XERO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.6 AUD | -0.06% |
|
-0.01% | +8.25% |
| 16/04 | Australian shares follow Wall Street lower, commodity stocks top drag | RE |
| 15/04 | Australian shares fall after Iran's attack on Israel; banks top drag | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 121.57 $ | 119.81 $ | 120.24 $ | 121.66 $ | 121.6 $ |
| Volume | 277 493 | 370 015 | 318 849 | 225 865 | 132 401 |
| Change | +1.64% | -1.45% | +0.36% | +1.18% | -0.06% |
| Opening | 121.12 | 122.10 | 119.00 | 122.55 | 121 |
| High | 121.70 | 123.39 | 120.24 | 122.85 | 122.4 |
| Low | 120.05 | 119.81 | 117.56 | 121.66 | 120.8 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.01% | ||
| Current month | -8.82% | ||
| 1 month | -8.29% | ||
| 3 months | +9.53% | ||
| 6 months | +13.80% | ||
| Current year | +8.25% | ||
| 1 year | +31.46% | ||
| 3 years | -14.13% | ||
| 5 years | +123.25% | ||
| 10 years | +319.46% |
Volumes
marketsDaily volume
132 401
Estimated daily volume
261 955
Avg. Volume 20 sessions
377 274
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
45 872 745.66
Avg. Volume 20 sessions USD
30 006 739.12
Record volume 1
13 684 610
Record volume 2
8 302 909
Record volume 3
3 988 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
20 044 528 017
Capitalization (USD)
11 942 128 902
Net sales (NZD)
1 399 884 000
Net sales (USD)
834 022 890
Number of employees
4 242
Sales / Employee (NZD)
330 006
Sales / Employee (USD)
196 611
Free-Float
91.42 %
Free-Float capitalization (AUD)
18 177 389 604
Free-Float capitalization (USD)
10 829 725 178
Average Daily Capital Traded
0.23%
Highs and lows
1 week
117.56
123.39
1 month
114.89134.00
Current year
105.14138.79
1 year
89.60138.79
3 years
62.85156.65
5 years
52.20157.99
10 years
11.90157.99
Indicators
Moving average 5 days
119.61
Moving average 20 days
122.96
Moving average 50 days
126.20
Moving average 100 days
117.82
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
42.44
RSI 14 days
41.96
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.01% | +8.25% | +31.46% | 11.94B | ||
| -0.94% | +1.32% | -20.71% | +25.30% | 214B | ||
| -0.90% | -1.88% | -9.89% | +33.65% | 66.6B | ||
| -2.51% | -4.74% | -5.79% | +12.93% | 56.39B | ||
| -0.53% | -0.16% | -10.97% | +11.29% | 46.62B | ||
| -1.81% | +5.73% | +6.34% | +91.56% | 43.93B | ||
| 0.00% | +0.61% | -6.51% | +0.49% | 34.19B | ||
| -1.16% | +1.56% | -9.10% | +5.08% | 29.14B | ||
| -1.12% | +7.58% | +83.16% | +329.35% | 24.32B | ||
| -0.17% | +1.19% | +3.27% | +43.64% | 21.64B | ||
| 0.00% | +4.48% | +3.86% | +20.27% | 13.77B | ||
| -2.99% | +5.52% | +23.33% | +31.18% | 9.44B | ||
| +0.21% | +3.82% | -17.91% | +18.98% | 8.17B | ||
| -0.46% | -1.14% | +76.83% | +109.13% | 7.78B | ||
| +0.21% | +0.71% | -7.90% | -5.16% | 7.57B | ||
| -0.35% | +0.53% | +0.61% | +32.03% | 7.06B | ||
| Average | -0.53% | +1.73% | +7.30% | +49.45% | ||
| Weighted average by Cap. | -0.39% | +0.98% | -5.44% | +40.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b24c174bcaf471.br-TNvQ92ZcI_p9_pZrLIdIJ-sljmbHlkxwMwulJth0.OOrEcYUElfE4yfU-3O-yZLpukppX9fyq23Nfiqg_wVgZxcpcmF600zyoqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:22 am | 121.6 | 1 | 49,832 |
| 08:29:12 am | 121.6 | 4 | 49,831 |
| 08:29:12 am | 121.6 | 6 | 49,827 |
| 08:29:11 am | 121.6 | 1 | 49,821 |
| 08:29:11 am | 121.6 | 5 | 49,820 |
| 08:29:02 am | 121.6 | 10 | 49,815 |
| 08:29:02 am | 121.6 | 10 | 49,805 |
| 08:29:02 am | 121.6 | 1 | 49,795 |
| 08:28:57 am | 121.6 | 4 | 49,794 |
| 08:28:52 am | 121.6 | 1 | 49,790 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +59.81% | ||
| 2022 | -50.32% | ||
| 2021 | -3.66% | ||
| 2020 | +83.53% | ||
| 2019 | +90.39% | ||
| 2018 | +46.62% | ||
| 2017 | +68.79% | ||
| 2016 | -8.95% | ||
| 2015 | +17.74% | ||
| 2014 | -47.89% | ||
| 2013 | +402.48% | ||
| 2012 | +35.04% |
- Stock Market
- Equities
- XRO Stock
- Quotes Xero Limited
