WYNN RESORTS, LIMITED |
Market Closed -
Other stock markets
|
After market 02:16:13 am | |||
| 91.65 USD | -5.50% |
|
92.26 | +0.66% |
| 19/04 | Barclays Adjusts Wynn Resorts' Price Target to $124 From $123, Keeps Overweight Rating | MT |
| 15/04 | Seaport Global Starts Wynn Resorts With Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 97.06 $ | 96.6 $ | 95.88 $ | 96.98 $ | 91.65 $ |
| Volume | 1 256 653 | 948 951 | 1 419 971 | 1 588 281 | 2 682 299 |
| Change | -1.78% | -0.47% | -0.75% | +1.15% | -5.50% |
| Opening | 98.48 | 96.07 | 96.17 | 97.21 | 96 |
| High | 98.81 | 97.02 | 96.90 | 98.65 | 96.52 |
| Low | 96.19 | 96.00 | 95.25 | 96.45 | 91.59 |
Performance
| 1 day | -4.87% | ||
| 1 week | -7.26% | ||
| Current month | -10.35% | ||
| 1 month | -13.99% | ||
| 3 months | -3.52% | ||
| 6 months | +4.05% | ||
| Current year | +0.59% | ||
| 1 year | -20.72% | ||
| 3 years | -28.62% | ||
| 5 years | -36.55% | ||
| 10 years | -55.05% |
Volumes
marketsDaily volume
2 682 299
Estimated daily volume
2 682 299
Avg. Volume 20 sessions
1 375 090
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
126 026 998.50
Record volume 1
26 088 840
Record volume 2
25 903 550
Record volume 3
25 730 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 868 241 076
Net sales (USD)
6 531 897 000
Number of employees
27 800
Sales / Employee (USD)
234 960
Free-Float
71.24 %
Free-Float capitalization (USD)
9 211 573 147
Average Daily Capital Traded
1.16%
Highs and lows
1 week
91.59
98.81
1 month
91.59110.38
Current year
90.42110.38
1 year
81.65117.86
3 years
50.20136.83
5 years
35.84153.41
10 years
35.84222.33
Indicators
Moving average 5 days
97.07
Moving average 20 days
101.39
Moving average 50 days
101.55
Moving average 100 days
97.64
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+10.63%
Price spread / (MMA50)
+10.80%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
34.42
RSI 14 days
37.89
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.50% | -7.26% | +0.59% | -20.72% | 10.87B | ||
| -3.04% | -3.59% | -9.86% | -31.61% | 34.09B | ||
| -1.08% | -1.61% | -8.50% | -19.03% | 8.21B | ||
| -2.36% | +6.64% | +17.00% | -28.82% | 2.69B | ||
| +1.05% | +2.33% | -4.06% | -18.78% | 2.24B | ||
| -1.89% | +4.10% | +5.69% | -0.95% | 2.1B | ||
| - | 0.00% | - | - | 1.53B | ||
| -4.00% | +2.90% | +14.81% | +1.64% | 1.49B | ||
| -1.83% | -2.42% | -2.00% | -2.63% | 1.3B | ||
| 0.00% | +2.80% | -11.98% | -30.00% | 1.1B | ||
| +0.07% | +1.55% | +13.06% | -1.89% | 945M | ||
| -0.14% | +2.89% | +5.56% | -22.27% | 641M | ||
| -1.15% | -1.41% | -8.41% | -8.03% | 628M | ||
| -1.09% | +5.23% | +60.35% | +214.84% | 455M | ||
| +1.92% | +1.92% | -6.47% | -6.47% | 264M | ||
| +0.50% | -0.50% | +3.63% | -4.76% | 205M | ||
| Average | -1.13% | +1.43% | +4.63% | +1.37% | ||
| Weighted average by Cap. | -2.23% | -0.47% | -4.57% | -22.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0ac5cd6e8d43de45e2da05fd.WH32B-DMezAW0DHwdHPZM3zun7k7KJdz0u_0-hKlDAU.FhanVJmGNQM7iQeXFTW0cD-cr-Ntafw2kYmkgib0WjMNKK9Ys58pCEC8Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 91.65 | 372,836 | 1,818,506 |
| 01:29:59 am | 91.67 | 162 | 1,445,670 |
| 01:29:59 am | 91.67 | 290 | 1,445,508 |
| 01:29:59 am | 91.67 | 100 | 1,445,218 |
| 01:29:59 am | 91.66 | 800 | 1,445,118 |
| 01:29:59 am | 91.66 | 100 | 1,444,318 |
| 01:29:59 am | 91.66 | 100 | 1,444,218 |
| 01:29:59 am | 91.65 | 121 | 1,444,118 |
| 01:29:59 am | 91.65 | 600 | 1,443,997 |
| 01:29:59 am | 91.62 | 100 | 1,443,397 |
Monthly variations
Annual change
| 2024 | +6.44% | ||
| 2023 | +10.48% | ||
| 2022 | -3.02% | ||
| 2021 | -24.63% | ||
| 2020 | -18.75% | ||
| 2019 | +40.40% | ||
| 2018 | -41.33% | ||
| 2017 | +94.88% | ||
| 2016 | +25.03% | ||
| 2015 | -53.49% | ||
| 2014 | -23.40% | ||
| 2013 | +72.65% | ||
| 2012 | +1.81% | ||
| 2011 | +6.40% | ||
| 2010 | +78.33% | ||
| 2009 | +37.79% | ||
| 2008 | -62.31% | ||
| 2007 | +19.48% | ||
| 2006 | +71.10% | ||
| 2005 | -18.04% | ||
| 2004 | +138.91% | ||
| 2003 | +113.65% | ||
| 2002 | +0.77% |
- Stock Market
- Equities
- WYNN Stock
- Quotes Wynn Resorts, Limited
