|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.07 USD | -2.59% |
|
-3.15% | -16.84% |
| 11/03 | Wynn Resorts resumes construction on UAE luxury project after brief pause | RE |
| 11/03 | Wynn Resorts Says Construction Resumed at Wynn Al Marjan Island Resort in UAE | MT |
Quotes 5-day view: Wynn Resorts, Limited
Delayed Quote Nasdaq
| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 105.37 $ | 101.61 $ | 101.56 $ | 102.73 $ | 100.07 $ |
| Volume | 15,30,459 | 21,99,395 | 43,59,374 | 18,79,784 | 24,99,899 |
| Change | +1.97% | -3.57% | -0.05% | +1.15% | -2.59% |
| Opening | 102.75 $ | 102.87 $ | 98.71 $ | 101.74 $ | 103.76 $ |
| High | 105.69 $ | 103.40 $ | 102.08 $ | 104.60 $ | 104.45 $ |
| Low | 102.49 $ | 101.00 $ | 96.52 $ | 101.50 $ | 99.91 $ |
Performance
| 1 day | -2.59% | ||
| 1 week | -3.15% | ||
| Current month | -7.51% | ||
| 1 month | -13.37% | ||
| 3 months | -19.85% | ||
| 6 months | -19.21% | ||
| Current year | -16.84% | ||
| 1 year | +14.52% | ||
| 3 years | -7.63% | ||
| 5 years | -27.44% | ||
| 10 years | +16.28% |
Volumes
marketsDaily volume
25,00,159
Estimated daily volume
25,00,159
Avg. Volume 20 sessions
21,42,401
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
21,43,90,068.07
Record volume 1
2,60,88,840
Record volume 2
2,59,03,550
Record volume 3
2,57,30,110
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
10,55,76,24,354
Net sales (USD)
7,13,79,24,000
Number of employees
28,500
Sales / Employee (USD)
2,50,453
Free-Float
62.03 %
Free-Float capitalization (USD)
8,42,19,71,514
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
102.92
Moving average 20 days
109.58
Moving average 50 days
113.52
Moving average 100 days
118.52
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
+18.44%
STIM
RSI 9 days
34.23
RSI 14 days
36.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | -3.15% | +14.52% | -7.63% | 1.06TCr | |
| +0.87% | -2.30% | +22.22% | -2.54% | 3.65TCr | |
| +3.69% | -1.06% | +15.98% | -14.97% | 895.4Cr | |
| -0.74% | -0.74% | -6.90% | -33.82% | 651.33Cr | |
| +0.73% | +3.51% | +7.09% | -4.41% | 244.07Cr | |
| +0.88% | -2.98% | -8.06% | -37.70% | 205.14Cr | |
| +1.03% | +0.33% | +16.46% | +37.55% | 175.11Cr | |
| -1.78% | -4.68% | +57.32% | -2.27% | 162.2Cr | |
| +5.11% | +6.02% | +54.34% | +8.04% | 97Cr | |
| -1.30% | +4.84% | -19.41% | -59.60% | 59Cr | |
| Average | +0.59% | -0.98% | +15.36% | -11.74% | 719.41Cr | |
| Weighted average by Cap. | +0.55% | -1.80% | +17.04% | -8.08% |
Historical Quotes: Wynn Resorts, Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b6e5.g9_XxgJVNFVpmvm7Ws6oRd5Bq-dAh1A3MVfxbuE7X1I.8byHrFMHZgYPysniF4vtKIEZxa80shtubg3EH4xvMg3ikZGDRmB3eCbykg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:52 am | 99.97 | 400 | 13,39,315 |
| 01:29:52 am | 99.97 | 300 | 13,38,915 |
| 01:29:51 am | 99.97 | 100 | 13,38,615 |
| 01:29:51 am | 99.97 | 127 | 13,38,515 |
| 01:29:51 am | 99.97 | 100 | 13,38,388 |
| 01:29:51 am | 99.97 | 200 | 13,38,288 |
| 01:29:51 am | 99.98 | 120 | 13,38,088 |
| 01:29:50 am | 99.97 | 299 | 13,37,968 |
| 01:29:50 am | 99.98 | 131 | 13,37,669 |
| 01:29:50 am | 99.97 | 100 | 13,37,538 |
Course Extremes
| 1 week | 96.52 |  | 104.6 |
| 1 month | 96.52 | | 118.79 |
| Current year | 96.52 | | 123.54 |
| 1 year | 65.25 | | 134.72 |
| 3 years | 65.25 | | 134.72 |
| 5 years | 50.2 | | 143.88 |
| 10 years | 35.84 | | 203.63 |
Monthly variations
Annual variations
| 2026 | -16.84% | ||
| 2025 | +39.66% | ||
| 2024 | -5.43% | ||
| 2023 | +10.48% | ||
| 2022 | -3.02% | ||
| 2021 | -24.63% | ||
| 2020 | -18.75% | ||
| 2019 | +40.40% | ||
| 2018 | -41.33% | ||
| 2017 | +94.88% | ||
| 2016 | +25.03% | ||
| 2015 | -53.49% | ||
| 2014 | -23.40% | ||
| 2013 | +72.65% | ||
| 2012 | +1.81% | ||
| 2011 | +6.40% | ||
| 2010 | +78.33% | ||
| 2009 | +37.79% | ||
| 2008 | -62.31% | ||
| 2007 | +19.48% | ||
| 2006 | +71.10% | ||
| 2005 | -18.04% | ||
| 2004 | +138.91% | ||
| 2003 | +113.65% | ||
| 2002 | +0.77% |
- Stock Market
- Equities
- WYNN Stock
- Quotes Wynn Resorts, Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition