|
End-of-day quote
Nasdaq Stockholm
30/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1740 SEK | +3.57% |
|
-10.77% | -87.11% |
Stock exchange
Nasdaq Stockholm
WYLD 0.1740 kr
+3.57%
4L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WYLD | 0.1740SEK | +3.57% | 4L kr | ||
Nasdaq Stockholm
| WYLD | 0.1740SEK | +3.57% | 4L kr | |
|
Deutsche Boerse AG
| 7HW0 | 0.005500EUR | +10.00% | 0 € | |
|
Boerse Muenchen
| 7HW0 | 0.0115EUR | +4.55% | 0 € |
Quotes 5-day view: Wyld Networks AB
End-of-day quote Nasdaq Stockholm| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.1680 | SEK 0.1750 | SEK 0.1710 | SEK 0.1680 | SEK 0.1740 |
| Volume | 80,80,941 | 19,03,753 | 10,89,873 | 25,62,065 | 24,86,908 |
| Change | -13.85% | +4.17% | -2.29% | -1.75% | +3.57% |
| Opening | SEK 0.1960 | SEK 0.1700 | SEK 0.1730 | SEK 0.1710 | SEK 0.1670 |
| High | SEK 0.1960 | SEK 0.1760 | SEK 0.1730 | SEK 0.1710 | SEK 0.1860 |
| Low | SEK 0.1600 | SEK 0.1650 | SEK 0.1670 | SEK 0.1650 | SEK 0.1670 |
Performance
| 1 day | +3.57% | ||
| 1 week | -10.77% | ||
| 1 month | -43.51% | ||
| 3 months | -52.20% | ||
| 6 months | -63.75% | ||
| Current year | -87.11% | ||
| 1 year | -94.48% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
24,86,908
Avg. Volume 20 sessions
25,37,371
Avg. Volume 20 sessions SEK
4,41,502.55
Avg. Volume 20 sessions USD
44,990.43
Record volume 1
14,01,97,642
Record volume 2
5,14,09,398
Record volume 3
2,84,46,574
Capital turnover ratio
0.01
Float rotation
0.61
Basic data
Market Cap (SEK)
3,13,91,902
Market Cap (USD)
31,95,407
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
20
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
2.53%
Free-Float capitalization (SEK)
7,19,619
Free-Float capitalization (USD)
73,251
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.21
Moving average 50 days
0.26
Moving average 100 days
0.42
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
+20.69%
Price spread / (MMA50)
+49.43%
Price spread / (MMA100)
+141.38%
RSI 9 days
31.96
RSI 14 days
33.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | -10.77% | -94.48% | -100.00% | 31.95L | |
| -6.37% | -8.66% | - | - | 1,83000Cr | |
| -5.96% | +4.79% | -33.77% | +192.68% | 16TCr | |
| +6.21% | +6.76% | -25.52% | +8.74% | 17TCr | |
| +2.34% | +2.29% | -13.49% | +39.03% | 14TCr | |
| -0.20% | +4.23% | -4.12% | +115.49% | 13TCr | |
| +4.27% | +2.34% | -16.58% | -43.76% | 8.25TCr | |
| +0.64% | -1.35% | +7.09% | +37.36% | 7.13TCr | |
| +2.11% | -1.01% | +15.23% | +26.43% | 6.86TCr | |
| +2.01% | +0.76% | +29.26% | +57.33% | 3.67TCr | |
| Average | +0.86% | +1.37% | -15.15% | +37.03% | 26.9TCr | |
| Weighted average by Cap. | -3.96% | -4.84% | -12.70% | +65.35% |
Historical Quotes: Wyld Networks AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.2 |
| 1 month | 0.16 | | 0.34 |
| Current year | 0.16 | | 11.8 |
| 1 year | 0.16 | | 11.8 |
| 3 years | 0.16 | | 4,230 |
| 5 years | 0.16 | | 13,275 |
| 10 years | 0.16 | | 13,275 |
Monthly variations
Annual variations
| 2026 | -87.11% | ||
| 2025 | -79.39% | ||
| 2024 | -99.83% | ||
| 2023 | -41.22% | ||
| 2022 | -35.23% | ||
| 2021 | +173.03% |
- Stock Market
- Stocks
- WYLD Stock
- Quotes Wyld Networks AB
Select your edition
All financial news and data tailored to specific country editions
