WUHAN LIGONG GUANGKE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 CNY | +9.68% |
|
+13.30% | -15.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.3 ¥ | 20.67 ¥ | 20.84 ¥ | 20.97 ¥ | 23 ¥ |
| Volume | 1 351 648 | 1 085 530 | 770 990 | 705 100 | 3 779 490 |
| Change | -2.64% | +1.82% | +0.82% | +0.62% | +9.68% |
| Opening | 20.31 | 20.26 | 20.65 | 20.88 | 20.95 |
| High | 20.85 | 20.74 | 21.05 | 21.18 | 23.68 |
| Low | 20.03 | 19.50 | 20.49 | 20.55 | 20.73 |
Performance
| 1 day | +9.68% | ||
| 1 week | +13.30% | ||
| Current month | +1.46% | ||
| 1 month | +2.29% | ||
| 3 months | +7.44% | ||
| 6 months | -15.99% | ||
| Current year | -15.13% | ||
| 1 year | -29.50% | ||
| 3 years | +12.45% | ||
| 5 years | +13.77% |
Volumes
marketsDaily volume
3 779 490
Avg. Volume 20 sessions
1 217 388
Avg. Volume 20 sessions CNY
27 999 924.00
Avg. Volume 20 sessions USD
3 859 285.52
Record volume 1
11 100 316
Record volume 2
10 974 388
Record volume 3
9 698 150
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 140 280 283
Capitalization (USD)
294 999 112
Net sales (CNY)
604 099 932
Net sales (USD)
83 264 302
Number of employees
403
Sales / Employee (CNY)
1 499 007
Sales / Employee (USD)
206 611
Free-Float
45.02 %
Free-Float capitalization (CNY)
985 682 667
Free-Float capitalization (USD)
135 858 613
Average Daily Capital Traded
1.31%
Highs and lows
1 week
19.50
23.68
1 month
19.2523.68
Current year
14.6627.30
1 year
14.6633.85
3 years
14.6636.15
5 years
14.6636.15
10 years
12.8486.99
Indicators
Moving average 5 days
21.16
Moving average 20 days
21.83
Moving average 50 days
21.83
Moving average 100 days
21.60
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
67.33
RSI 14 days
60.94
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.68% | +13.30% | -15.13% | -29.50% | 29Cr | ||
| +3.13% | +11.55% | +89.47% | +76.00% | 8.47TCr | ||
| -1.04% | +4.52% | +37.74% | +69.05% | 8.2TCr | ||
| +0.97% | +6.04% | +7.99% | +12.53% | 3.86TCr | ||
| +3.37% | +6.68% | -0.29% | +19.94% | 3.4TCr | ||
| -1.34% | +4.92% | -6.22% | +19.85% | 1.44TCr | ||
| +1.32% | +5.81% | +0.38% | -4.98% | 1.14TCr | ||
| +1.76% | +3.26% | +22.35% | +37.45% | 1.1TCr | ||
| +1.17% | +8.91% | +64.83% | +46.70% | 1.09TCr | ||
| -0.80% | +4.64% | +1.64% | +48.80% | 1.07TCr | ||
| +13.40% | +19.07% | +119.99% | +64.89% | 1.06TCr | ||
| +2.65% | +2.65% | +16.58% | +39.34% | 900.56Cr | ||
| -1.75% | +4.43% | +26.58% | +85.92% | 870.81Cr | ||
| +0.63% | +3.60% | -16.42% | -3.57% | 818.73Cr | ||
| +0.86% | +3.08% | +3.43% | +0.83% | 804.56Cr | ||
| +9.39% | +12.88% | +49.91% | +29.57% | 748.15Cr | ||
| Average | +2.71% | +7.27% | +25.18% | +32.05% | ||
| Weighted average by Cap. | +1.68% | +7.50% | +39.35% | +48.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.13% | ||
| 2023 | +11.38% | ||
| 2022 | +2.23% | ||
| 2021 | +14.47% | ||
| 2020 | -3.64% | ||
| 2019 | +26.07% | ||
| 2018 | -41.92% | ||
| 2017 | -50.16% | ||
| 2016 | +283.72% |
- Stock Market
- Equities
- 300557 Stock
- Quotes Wuhan Ligong Guangke Co., Ltd.
