WISYNCO GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 JMD | -3.07% |
|
0.00% | -6.82% |
| 08/02 | Wisynco Group Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 05/02 | Wisynco Group Limited Approves Dividend, Payable on March 7, 2024 | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 20 J$ | 20 J$ | 21 J$ | 21.15 J$ | 20.5 J$ |
| Volume | 82 268 | 115 571 | 120 383 | 35 061 | 8 096 |
| Change | -2.44% | 0.00% | +5.00% | +0.71% | -3.07% |
| Opening | 20.00 | 20.00 | 21.00 | 21.15 | 20.50 |
| High | 20.50 | 20.50 | 21.00 | 21.15 | 21.15 |
| Low | 20.00 | 20.00 | 19.90 | 20.40 | 20.50 |
Performance
| 1 day | -3.07% | ||
| Current month | -5.96% | ||
| 1 month | -0.87% | ||
| 3 months | -4.43% | ||
| 6 months | +4.59% | ||
| Current year | -6.82% | ||
| 1 year | +19.88% | ||
| 3 years | +28.53% | ||
| 5 years | +37.22% |
Volumes
marketsDaily volume
8 096
Avg. Volume 20 sessions
121 164
Avg. Volume 20 sessions JMD
2 483 862.00
Avg. Volume 20 sessions USD
15 976.20
Record volume 1
111 757 000
Record volume 2
18 498 110
Record volume 3
16 421 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
76 930 987 407
Capitalization (USD)
494 820 111
Net sales (JMD)
48 705 454 000
Net sales (USD)
313 273 480
Free-Float
98.7 %
Free-Float capitalization (JMD)
76 073 288 992
Free-Float capitalization (USD)
489 303 395
Average Daily Capital Traded
0%
Highs and lows
1 week
19.90
21.15
1 month
19.9021.81
Current year
19.9023.00
1 year
16.4023.00
3 years
15.0426.90
5 years
11.5030.00
10 years
8.7030.00
Indicators
Moving average 5 days
20.53
Moving average 20 days
20.75
Moving average 50 days
20.76
Moving average 100 days
21.03
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
47.44
RSI 14 days
47.90
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | 0.00% | -6.82% | +19.88% | 495M | ||
| -0.44% | -0.35% | +6.97% | +0.38% | 272B | ||
| -1.14% | -0.82% | +1.29% | +5.90% | 45.75B | ||
| -0.54% | +2.03% | +21.86% | +89.88% | 23.64B | ||
| +0.49% | +12.33% | +70.62% | +109.22% | 21.68B | ||
| -0.34% | -3.12% | -10.02% | -7.31% | 17.03B | ||
| -0.50% | +2.50% | +20.78% | +9.26% | 12.92B | ||
| -0.79% | -0.79% | +4.08% | +23.08% | 11.35B | ||
| +1.01% | +8.84% | +22.34% | +4.58% | 11.31B | ||
| +0.49% | -1.59% | +0.93% | +42.88% | 8.78B | ||
| +2.66% | +4.60% | +47.10% | +203.14% | 6.1B | ||
| -1.14% | -2.58% | -5.71% | -10.24% | 4.39B | ||
| -0.14% | +7.43% | +30.27% | +1.97% | 4B | ||
| +0.10% | +10.09% | +19.45% | +9.25% | 3.15B | ||
| -2.45% | -4.45% | +27.40% | +33.09% | 2.66B | ||
| +0.60% | +2.39% | +18.47% | +24.76% | 2.61B | ||
| Average | -0.32% | +2.63% | +16.81% | +34.98% | ||
| Weighted average by Cap. | -0.39% | +1.43% | +11.11% | +15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | +22.29% | ||
| 2022 | +2.80% | ||
| 2021 | 0.00% | ||
| 2020 | -25.53% | ||
| 2019 | +113.83% | ||
| 2018 | -8.34% |
- Stock Market
- Equities
- WISYNCO Stock
- Quotes Wisynco Group Limited
