WIPRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 491.8 INR | +3.04% |
|
+3.34% | +4.27% |
| 12:56pm | Indian Equities Close at Record Highs on Tuesdays, Led by Realty, Private Bank Stocks | MT |
| 07:43am | Wipro Expands Partnership with GBST | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 475.95 ₹ | 476.9 ₹ | 482.4 ₹ | 477.35 ₹ | 491.8 ₹ |
| Volume | 223 983 | 206 978 | 565 276 | 208 677 | 609 983 |
| Change | +0.20% | +0.20% | +1.15% | -1.05% | +3.04% |
| Opening | 478.15 | 478.70 | 480.55 | 485.00 | 482.8 |
| High | 479.10 | 484.45 | 485.35 | 485.55 | 493 |
| Low | 474.50 | 475.75 | 480.00 | 475.50 | 480.6 |
Performance
| 1 day | +3.04% | ||
| 1 week | +3.34% | ||
| Current month | +12.36% | ||
| 1 month | +6.38% | ||
| 3 months | -3.62% | ||
| 6 months | +10.54% | ||
| Current year | +4.27% | ||
| 1 year | +29.42% | ||
| 3 years | -10.59% | ||
| 5 years | +65.16% | ||
| 10 years | +147.19% |
Volumes
marketsDaily volume
609 983
Estimated daily volume
609 983
Avg. Volume 20 sessions
566 891
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
278 825 338.35
Avg. Volume 20 sessions USD
3 342 836.98
Record volume 1
57 699 066
Record volume 2
55 740 053
Record volume 3
50 475 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 489 816 545 250
Capitalization (USD)
29 850 410 561
Net sales (INR)
897 603 000 000
Net sales (USD)
10 761 362 367
Number of employees
234 000
Sales / Employee (INR)
3 835 910
Sales / Employee (USD)
45 989
Free-Float
26.94 %
Free-Float capitalization (INR)
671 670 433 751
Free-Float capitalization (USD)
8 052 656 830
Average Daily Capital Traded
0.01%
Highs and lows
1 week
475.50
492.95
1 month
416.80493.75
Current year
416.80546.10
1 year
375.00546.10
3 years
351.85739.80
5 years
159.60739.80
10 years
153.75739.80
Indicators
Moving average 5 days
477.52
Moving average 20 days
460.00
Moving average 50 days
462.76
Moving average 100 days
481.72
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
66.98
RSI 14 days
61.98
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | +3.34% | +4.27% | +29.42% | 2.99TCr | ||
| +1.21% | -1.55% | -17.46% | -8.74% | 18TCr | ||
| -0.44% | -0.96% | +0.57% | +18.84% | 17TCr | ||
| -0.39% | -0.75% | +5.05% | +11.10% | 10TCr | ||
| +0.08% | +1.13% | +52.34% | +155.76% | 9.5TCr | ||
| +0.24% | +2.61% | +15.18% | +37.19% | 8.44TCr | ||
| +0.62% | +0.16% | -2.90% | +15.78% | 7.38TCr | ||
| +0.43% | +0.59% | -1.97% | +26.34% | 4.64TCr | ||
| -0.57% | +1.80% | -34.28% | -26.97% | 4.38TCr | ||
| +0.56% | +2.85% | -1.09% | +26.27% | 3.44TCr | ||
| +0.52% | -3.24% | -2.65% | +3.14% | 3.36TCr | ||
| +0.74% | -1.36% | -12.54% | +2.20% | 3.26TCr | ||
| +0.08% | -4.40% | -2.96% | -9.12% | 2.94TCr | ||
| +3.09% | -0.45% | +15.16% | +29.66% | 2.77TCr | ||
| +3.35% | +3.91% | +10.66% | +6.47% | 2.73TCr | ||
| -0.57% | -1.43% | -3.72% | -0.47% | 2.26TCr | ||
| Average | +0.74% | -0.86% | +1.48% | +19.80% | ||
| Weighted average by Cap. | +0.46% | -0.63% | +2.00% | +23.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c00.Qk_jpCrlyZvIy2jAwPD4I_-GKC5USYSVeAfUJiH7veE.exWPwW2xqveOpV6mjZ6JW7bRTG8iG8L_SjOSTk2D2bR0CLfXR9Sz362FWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:59 pm | 492 | 25 | 603,908 |
| 03:29:51 pm | 492.2 | 36 | 603,883 |
| 03:29:43 pm | 492.2 | 50 | 603,847 |
| 03:29:39 pm | 492 | 6 | 603,797 |
| 03:29:31 pm | 492 | 4 | 603,791 |
| 03:29:25 pm | 491.5 | 100 | 603,787 |
| 03:29:21 pm | 491.6 | 16 | 603,687 |
| 03:29:20 pm | 492.3 | 200 | 603,671 |
| 03:29:18 pm | 492.1 | 275 | 603,471 |
Monthly variations
Annual change
| 2024 | +1.20% | ||
| 2023 | +20.09% | ||
| 2022 | -45.08% | ||
| 2021 | +85.17% | ||
| 2020 | +57.04% | ||
| 2019 | -0.70% | ||
| 2018 | +5.38% | ||
| 2017 | +32.24% | ||
| 2016 | -15.33% | ||
| 2015 | +1.08% | ||
| 2014 | -0.94% | ||
| 2013 | +41.76% | ||
| 2012 | -1.12% | ||
| 2011 | -18.65% | ||
| 2010 | +20.27% | ||
| 2009 | +190.90% | ||
| 2008 | -55.57% | ||
| 2007 | -13.06% | ||
| 2006 | +30.45% | ||
| 2005 | +23.92% | ||
| 2004 | +29.14% | ||
| 2003 | +6.56% | ||
| 2002 | +1.76% | ||
| 2001 | -33.41% | ||
| 2000 | -7.47% | ||
| 1999 | +607.22% | ||
| 1998 | +287.92% | ||
| 1997 | +39.41% | ||
| 1996 | -20.93% | ||
| 1995 | -42.67% | ||
| 1994 | +141.94% | ||
| 1993 | +3.33% | ||
| 1992 | -10.45% | ||
| 1991 | +59.52% |
- Stock Market
- Equities
- WIPRO Stock
- Quotes Wipro Limited
