Quotes Winfarm

Stocks

ALWF

FR0014000P11

Fishing & Farming

Market Closed - Euronext Paris 10:25:00 30/10/2026 pm IST			5-day change	1st Jan Change
3.980 ^EUR	0.00%		+0.25%	+0.51%

08/10	WINFARM Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2026	CI
08/10	Winfarm announces return to operating profitability in the first half

Stock exchange

Euronext Paris ALWF 3.980 € 0.00% 2.75T €

Markets		Price	Change	Volumes
Euronext Paris	ALWF	3.980EUR	0.00%	2.75T €
Deutsche Boerse AG	6WW	3.940EUR	+0.77%	0 €
Börse Stuttgart	6WW	3.920EUR	+0.51%	0 €

Quotes 5-day view: Winfarm

Real-time Euronext Paris

Winfarm(ALWF) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	€3.970	€3.950	€3.950	€3.980	€3.980
Volume	1	932	71	341	691
Change	0.00%	-0.50%	0.00%	+0.76%	0.00%
Opening	€3.970	€3.950	€3.960	€3.960	€3.980
High	€3.970	€3.980	€3.980	€3.980	€3.980
Low	€3.970	€3.950	€3.950	€3.950	€3.980

Performance

1 week	+0.25%
Current month	+2.31%
1 month	+2.31%
3 months	+0.51%
6 months	-5.01%
Current year	+0.51%
1 year	+0.25%
3 years	-30.18%
5 years	-88.05%

Volumes

markets

Daily volume

691

Estimated daily volume

691

Avg. Volume 20 sessions

909

Daily volume ratio

0.76

Avg. Volume 20 sessions

3,617.82

Avg. Volume 20 sessions USD

4,036.29

Record volume 1

40,475

Record volume 2

39,980

Record volume 3

31,567

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

79,66,746

Market Cap (USD)

88,95,429

Net sales (EUR)

14,62,00,000

Net sales (USD)

16,32,42,519

Number of employees

363

Sales / Employee (EUR)

4,02,755

Sales / Employee (USD)

4,49,704

Free-Float

33.04%

Free-Float capitalization (EUR)

26,32,603

Free-Float capitalization (USD)

29,39,485

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

3.966

Moving average 20 days

3.942

Moving average 50 days

3.927

Moving average 100 days

3.942

Price spread / (MMA5)

-0.35%

Price spread / (MMA20)

-0.97%

Price spread / (MMA50)

-1.34%

Price spread / (MMA100)

-0.97%

RSI 9 days

58.2

RSI 14 days

55.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WINFARM	0.00%	+0.25%	+0.25%	-30.18%	88.95L
VYLOR INC.	-0.39%	-2.94%	+17.34%	+50.15%	4.83TCr
MUYUAN FOODS GROUP CO., LTD.	-1.82%	-2.91%	-18.68%	+6.85%	3.41TCr
WENS FOODSTUFF GROUP CO., LTD.	-0.82%	-1.07%	-13.19%	-17.61%	1.57TCr
GUANGDONG HAID GROUP CO., LIMITED	+2.49%	+13.04%	-18.58%	+5.75%	1.17TCr
CHAROEN POKPHAND FOODS	0.00%	-1.50%	-7.94%	+5.35%	475.8Cr
NEW HOPE LIUHE CO.,LTD.	-1.66%	-4.41%	-32.68%	-36.86%	485.34Cr
FUJIAN WANCHEN FOOD GROUP CO., LTD.	-3.47%	+2.25%	-18.87%	+278.30%	420.86Cr
JIANGXI ZHENGBANG TECHNOLOGY CO., LTD.	-1.44%	-5.19%	-4.86%	-2.49%	379.21Cr
HEILONGJIANG AGRICULTURE COMPANY LIMITED	-1.34%	-4.76%	-9.64%	+3.77%	353.09Cr
Average	-0.84%	-0.98%	-10.68%	+26.30%	1.31TCr
Weighted average by Cap.	-0.75%	-1.35%	-4.21%	+26.49%