WINFARM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.69 EUR | +0.86% |
|
-4.67% | -26.49% |
Quotes 5-day view
Real-time Euronext Paris| 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.9 € | 4.78 € | 4.65 € | 4.69 € | 4.69 € |
| Volume | 38 | 40 475 | 1 823 | 579 | 579 |
| Change | +2.08% | -2.45% | -2.72% | +0.86% | +0.86% |
| Opening | 4.90 | 4.58 | 4.77 | 4.70 | 4.7 |
| High | 4.90 | 4.80 | 4.80 | 4.75 | 4.75 |
| Low | 4.90 | 4.26 | 4.60 | 4.69 | 4.69 |
Performance
| 1 day | +0.86% | ||
| 1 week | -4.67% | ||
| Current month | -4.29% | ||
| 1 month | -8.04% | ||
| 3 months | -19.14% | ||
| 6 months | -8.75% | ||
| Current year | -26.49% | ||
| 1 year | -76.25% | ||
| 3 years | -86.60% |
Volumes
marketsDaily volume
579
Estimated daily volume
579
Avg. Volume 20 sessions
3 677
Daily volume ratio
0.16
Avg. Volume 20 sessions
17 245.13
Avg. Volume 20 sessions USD
18 566.62
Record volume 1
40 475
Record volume 2
31 567
Record volume 3
30 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 313 137
Capitalization (USD)
10 026 803
Net sales (EUR)
137 400 000
Net sales (USD)
147 928 962
Number of employees
0
Sales / Employee (EUR)
inf
Sales / Employee (USD)
inf
Free-Float
100 %
Free-Float capitalization (EUR)
9 313 137
Free-Float capitalization (USD)
10 026 803
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.26
4.90
1 month
4.265.22
Current year
4.267.50
1 year
4.2621.30
3 years
4.2638.99
5 years
4.2639.00
10 years
4.2639.00
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.98
Moving average 50 days
5.35
Moving average 100 days
5.55
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+14.15%
Price spread / (MMA100)
+18.38%
STIM
RSI 9 days
35.24
RSI 14 days
38.44
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -4.67% | -26.49% | -76.25% | 10.03M | ||
| -1.09% | +14.68% | +1.12% | -10.10% | 1.95B | ||
| +0.02% | -1.31% | -1.77% | +52.26% | 1.91B | ||
| +0.37% | -0.32% | +3.52% | -5.61% | 1.37B | ||
| +7.74% | +9.25% | -1.29% | +409.00% | 1.06B | ||
| +1.83% | +4.39% | -11.67% | -12.94% | 1.02B | ||
| +1.63% | +2.84% | -7.79% | -22.02% | 1.01B | ||
| +0.61% | +1.23% | -16.07% | -40.40% | 904M | ||
| -1.36% | +0.79% | +11.26% | -43.94% | 754M | ||
| -3.45% | -4.67% | -6.81% | -20.80% | 436M | ||
| -35.56% | -.--% | -66.86% | -90.11% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -2.46% | +0.83% | +16.57% | -17.72% | 310M | ||
| +1.51% | +2.22% | +95.81% | +188.19% | 307M | ||
| -2.78% | +11.70% | -7.89% | +105.88% | 264M | ||
| -0.26% | +0.09% | +1.19% | -13.64% | 184M | ||
| Average | -2.09% | -0.21% | -1.15% | +26.79% | ||
| Weighted average by Cap. | -0.54% | +2.89% | -1.52% | +36.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34.YTYniWZ03mXY1tNgjl3jebRbyV9PRAnoV5BkIibXJmI.AGAU2yEktRecoYYu3BGBSoZp8QcEK3CBPscGYUOvQgkCekHqHhmwIZ-E6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:13 pm | 4.69 | 67 | 579 |
| 08:57:13 pm | 4.7 | 25 | 512 |
| 08:57:13 pm | 4.73 | 8 | 487 |
| 08:21:47 pm | 4.75 | 220 | 479 |
| 02:50:42 pm | 4.75 | 26 | 259 |
| 02:50:42 pm | 4.7 | 14 | 233 |
| 02:38:02 pm | 4.7 | 3 | 219 |
| 01:24:04 pm | 4.7 | 10 | 216 |
| 01:22:46 pm | 4.7 | 190 | 206 |
| 12:30:28 pm | 4.7 | 11 | 16 |
Monthly variations
Annual change
| 2024 | -26.49% | ||
| 2023 | -57.47% | ||
| 2022 | -50.50% | ||
| 2021 | -12.67% | ||
| 2020 | -1.96% |
- Stock Market
- Equities
- ALWF Stock
- Quotes Winfarm