WINDSOR MACHINES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.4 INR | -3.87% |
|
+26.12% | +91.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 142.16 ₹ | 151.57 ₹ | 161.83 ₹ | 169.92 ₹ | 163.4 ₹ |
| Volume | 353 296 | 445 373 | 264 721 | 184 661 | 152 667 |
| Change | +10.00% | +6.62% | +6.77% | +5.00% | -3.87% |
| Opening | 138.99 | 141.01 | 155.00 | 165.01 | 173 |
| High | 142.16 | 156.37 | 164.90 | 169.92 | 175.5 |
| Low | 129.61 | 130.84 | 141.40 | 165.01 | 162.6 |
Performance
| 1 day | -4.07% | ||
| 1 week | +26.12% | ||
| Current month | +118.26% | ||
| 1 month | +97.62% | ||
| 3 months | +142.27% | ||
| 6 months | +84.70% | ||
| Current year | +91.07% | ||
| 1 year | +201.74% | ||
| 3 years | +320.10% | ||
| 5 years | +656.38% | ||
| 10 years | +326.70% |
Volumes
marketsDaily volume
152 422
Estimated daily volume
223 986
Avg. Volume 20 sessions
884 154
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
144 426 555.90
Avg. Volume 20 sessions USD
1 728 208.17
Record volume 1
10 417 560
Record volume 2
4 735 044
Record volume 3
4 588 668
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (INR)
11 051 409 828
Capitalization (USD)
132 241 170
Net sales (INR)
3 823 103 000
Net sales (USD)
45 747 250
Number of employees
541
Sales / Employee (INR)
7 066 734
Sales / Employee (USD)
84 561
Free-Float
25.77 %
Free-Float capitalization (INR)
2 848 487 020
Free-Float capitalization (USD)
34 084 996
Average Daily Capital Traded
1.31%
Highs and lows
1 week
129.61
175.50
1 month
67.00175.50
Current year
64.01175.50
1 year
52.63175.50
3 years
25.75175.50
5 years
7.75175.50
10 years
7.75175.50
Indicators
Moving average 5 days
150.94
Moving average 20 days
93.91
Moving average 50 days
88.82
Moving average 100 days
84.62
Price spread / (MMA5)
-7.59%
Price spread / (MMA20)
-42.51%
Price spread / (MMA50)
-45.63%
Price spread / (MMA100)
-48.20%
STIM
RSI 9 days
92.77
RSI 14 days
87.65
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.87% | +26.12% | +91.07% | +201.74% | 13Cr | ||
| -1.49% | -1.46% | -13.38% | -2.94% | 1.31TCr | ||
| +1.21% | +1.61% | +4.02% | +10.00% | 527.29Cr | ||
| -1.65% | -4.15% | +0.57% | -10.22% | 478.38Cr | ||
| -0.66% | -8.11% | +17.24% | +26.40% | 465.97Cr | ||
| +0.84% | +0.17% | +7.51% | +10.68% | 403.07Cr | ||
| -1.99% | +14.18% | +58.93% | +14.90% | 424.2Cr | ||
| -1.35% | -4.77% | +6.68% | -24.35% | 371.9Cr | ||
| -3.81% | -10.26% | -31.02% | -48.09% | 366.14Cr | ||
| -1.05% | +1.33% | +1.28% | +35.58% | 333.38Cr | ||
| -1.61% | -3.31% | -8.18% | +14.39% | 301.54Cr | ||
| +0.40% | +3.27% | +7.20% | +24.63% | 274.54Cr | ||
| -1.77% | -1.14% | -14.34% | -6.03% | 262.52Cr | ||
| +1.05% | +4.26% | +26.38% | +35.86% | 219.79Cr | ||
| -0.05% | -1.95% | +72.45% | +37.18% | 194.74Cr | ||
| -3.57% | -10.46% | -18.99% | -36.46% | 185.44Cr | ||
| Average | -1.22% | +2.61% | +12.97% | +17.70% | ||
| Weighted average by Cap. | -1.06% | -0.93% | +4.21% | +4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14d974171c2eaf4c.D7nqvhWz9PpjABzspeC87jPTC8wAYoaCDhSXc4Lo5iA.NtCu_HnmtbsvRG-2w4jpr3GUW5hDENKvZFnyIfrepHJ1ip7afPq4qCRtaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:41 pm | 163.4 | 31 | 152,422 |
| 01:51:31 pm | 163.5 | 2 | 152,391 |
| 01:50:31 pm | 163 | 20 | 152,389 |
| 01:50:11 pm | 163.2 | 639 | 152,369 |
| 01:49:23 pm | 163.4 | 20 | 151,730 |
| 01:47:38 pm | 163.8 | 46 | 151,710 |
| 01:41:04 pm | 164.1 | 20 | 151,664 |
| 01:39:57 pm | 164.3 | 1 | 151,644 |
| 01:39:17 pm | 164.1 | 384 | 151,643 |
| 01:38:52 pm | 163.5 | 20 | 151,259 |
Monthly variations
Annual change
| 2024 | +99.18% | ||
| 2023 | +90.42% | ||
| 2022 | +16.21% | ||
| 2021 | +114.05% | ||
| 2020 | -0.22% | ||
| 2019 | -74.65% | ||
| 2018 | -34.92% | ||
| 2017 | +126.03% | ||
| 2016 | -5.00% | ||
| 2015 | +103.39% | ||
| 2014 | +28.46% | ||
| 2013 | +34.48% | ||
| 2012 | -3.01% | ||
| 2011 | -64.99% | ||
| 2010 | +194.48% | ||
| 2009 | +294.56% | ||
| 2008 | -72.73% | ||
| 2007 | +99.04% | ||
| 2006 | -35.06% | ||
| 2005 | +46.32% | ||
| 2004 | +112.69% | ||
| 2003 | +50.56% | ||
| 2002 | +11.25% | ||
| 2001 | -40.74% | ||
| 2000 | -35.10% | ||
| 1999 | -28.28% | ||
| 1998 | -27.50% | ||
| 1997 | -71.83% | ||
| 1996 | -39.32% | ||
| 1995 | -0.43% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- WINDMACHIN Stock
- Quotes Windsor Machines Limited
