|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245.85 INR | -0.20% |
|
-8.64% | -8.67% |
Quotes 5-day view: Windsor Machines Limited
Delayed Quote Bombay S.E.
| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 269.10 ₹ | 260.60 ₹ | 251.80 ₹ | 248.25 ₹ | 246.35 ₹ |
| Volume | 2,075 | 7,895 | 890 | 3,566 | 2,860 |
| Change | +0.56% | -3.16% | -3.38% | -1.41% | -0.77% |
| Opening | 262.00 ₹ | 267.70 ₹ | 260.80 ₹ | 251.35 ₹ | 249.70 ₹ |
| High | 274.00 ₹ | 268.15 ₹ | 261.50 ₹ | 251.35 ₹ | 253.55 ₹ |
| Low | 262.00 ₹ | 259.25 ₹ | 251.00 ₹ | 242.00 ₹ | 243.85 ₹ |
Performance
| 1 day | -0.20% | ||
| 1 week | -8.64% | ||
| Current month | -8.67% | ||
| 1 month | -10.14% | ||
| 3 months | -17.53% | ||
| 6 months | -32.34% | ||
| Current year | -8.67% | ||
| 1 year | -26.00% | ||
| 3 years | +372.79% | ||
| 5 years | +1,325.22% | ||
| 10 years | +475.09% |
Volumes
marketsDaily volume
334
Estimated daily volume
334
Avg. Volume 20 sessions
2,006
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
4,93,175.1
Avg. Volume 20 sessions USD
5,459.94
Record volume 1
1,04,17,560
Record volume 2
47,35,044
Record volume 3
45,88,668
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
21,45,32,71,723
Capitalization (USD)
23,75,42,510
Net sales ()
3,68,72,11,000
Net sales (USD)
4,08,26,843
Number of employees
506
Sales / Employee (INR)
72,86,978
Sales / Employee (USD)
80,685
Free-Float
22.27 %
Free-Float capitalization (INR)
4,20,50,75,262
Free-Float capitalization (USD)
4,65,60,923
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
255.22
Moving average 20 days
267.52
Moving average 50 days
277.62
Moving average 100 days
289.13
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+8.81%
Price spread / (MMA50)
+12.92%
Price spread / (MMA100)
+17.61%
STIM
RSI 9 days
24.47
RSI 14 days
30.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -8.64% | -26.00% | +372.79% | 24Cr | |
| +1.08% | +10.83% | +192.52% | +575.20% | 2.28TCr | |
| +0.91% | +5.08% | +29.91% | +8.60% | 1.48TCr | |
| -1.05% | +1.18% | +202.94% | +29.24% | 1.24TCr | |
| -4.45% | +19.65% | +128.82% | -16.16% | 891.25Cr | |
| -0.55% | -1.13% | +20.66% | +2.62% | 624.33Cr | |
| -0.85% | 0.00% | +16.58% | +33.90% | 520.61Cr | |
| -0.13% | +4.04% | +43.78% | +99.93% | 495.3Cr | |
| -0.42% | +2.69% | +11.17% | +3.18% | 486.52Cr | |
| +5.24% | +11.94% | +57.62% | +265.35% | 411.49Cr | |
| Average | -0.04% | +4.95% | +67.80% | +137.47% | 845.04Cr | |
| Weighted average by Cap. | -0.04% | +7.11% | +109.01% | +181.48% |
Historical Quotes: Windsor Machines Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e4cd6419111c2bb38474a97a9af80.PH-63kQb2MAsRxj3gsAsuMu1R1xlYioyQbdu5pegqYc.VhX1nSJIrK1mHVq8yLVv1YPxdh9XKkhWOOILr8_wzbdzFNm5HFmphnx1SQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:18:59 pm | 246.50 | 33 | 334 |
| 03:18:23 pm | 245.10 | 10 | 301 |
| 03:17:54 pm | 245.00 | 10 | 291 |
| 02:57:12 pm | 245.00 | 1 | 281 |
| 02:48:11 pm | 244.85 | 1 | 280 |
| 02:42:05 pm | 244.90 | 1 | 279 |
| 02:36:51 pm | 243.75 | 1 | 278 |
| 02:28:28 pm | 245.00 | 1 | 277 |
| 01:44:18 pm | 244.10 | 25 | 276 |
Course Extremes
| 1 week | 242 |  | 268.15 |
| 1 month | 242 | | 278.7 |
| Current year | 242 | | 275.9 |
| 1 year | 231.65 | | 409.6 |
| 3 years | 34.65 | | 440.75 |
| 5 years | 16.9 | | 440.75 |
| 10 years | 7.75 | | 440.75 |
Monthly variations
Annual variations
| 2026 | -8.49% | ||
| 2025 | -24.44% | ||
| 2024 | +317.59% | ||
| 2023 | +90.42% | ||
| 2022 | +16.21% | ||
| 2021 | +114.05% | ||
| 2020 | -0.22% | ||
| 2019 | -74.65% | ||
| 2018 | -34.92% | ||
| 2017 | +126.03% | ||
| 2016 | -5.00% | ||
| 2015 | +103.39% | ||
| 2014 | +28.46% | ||
| 2013 | +34.48% | ||
| 2012 | -3.01% | ||
| 2011 | -64.99% | ||
| 2010 | +194.48% | ||
| 2009 | +294.56% | ||
| 2008 | -72.73% | ||
| 2007 | +99.04% | ||
| 2006 | -35.06% | ||
| 2005 | +46.32% | ||
| 2004 | +112.69% | ||
| 2003 | +50.56% | ||
| 2002 | +11.25% | ||
| 2001 | -40.74% | ||
| 2000 | -35.10% | ||
| 1999 | -28.28% | ||
| 1998 | -27.50% | ||
| 1997 | -71.83% | ||
| 1996 | -39.32% | ||
| 1995 | -0.43% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- WINDMACHIN Stock
- Quotes Windsor Machines Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition