WILLINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,740 KRW | +3.75% |
|
+4.03% | +15.01% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7500 ₩ | 7850 ₩ | 7710 ₩ | 7460 ₩ | 7740 ₩ | 7,740 ₩ |
| Volume | 69 067 | 138 097 | 79 555 | 48 023 | 150 668 | 150 668 |
| Change | +0.81% | +4.67% | -1.78% | -3.24% | +3.75% | +3.75% |
| Opening | 7,440.00 | 7,510.00 | 8,000.00 | 7,680.00 | 7,350.00 | 7,350 |
| High | 7,770.00 | 7,970.00 | 8,000.00 | 7,700.00 | 7,920.00 | 7,920 |
| Low | 7,390.00 | 7,300.00 | 7,600.00 | 7,410.00 | 6,980.00 | 6,980 |
Performance
| 1 day | +3.75% | ||
| 1 week | +4.03% | ||
| Current month | +0.39% | ||
| 1 month | +22.86% | ||
| 3 months | -25.22% | ||
| 6 months | +9.17% | ||
| Current year | +15.01% | ||
| 1 year | -28.99% | ||
| 3 years | -47.70% |
Volumes
marketsDaily volume
150 668
Avg. Volume 20 sessions
195 182
Avg. Volume 20 sessions KRW
1 510 708 680.00
Avg. Volume 20 sessions USD
1 114 903.01
Record volume 1
5 074 308
Record volume 2
4 515 062
Record volume 3
3 813 828
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
42 702 052 846
Capitalization (USD)
31 514 115
Net sales (KRW)
16 989 304 360
Net sales (USD)
12 538 107
Free-Float
62.85 %
Free-Float capitalization (KRW)
26 838 271 870
Free-Float capitalization (USD)
19 806 645
Average Daily Capital Traded
3.54%
Highs and lows
1 week
6 980.00
8 000.00
1 month
5 290.009 100.00
Current year
5 290.0012 700.00
1 year
5 290.0014 900.00
3 years
5 290.0033 700.00
5 years
4 525.0034 100.00
10 years
4 525.0034 100.00
Indicators
Moving average 5 days
7 652.00
Moving average 20 days
7 344.00
Moving average 50 days
7 678.20
Moving average 100 days
7 862.40
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
52.79
RSI 14 days
52.12
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +4.03% | +15.01% | -28.99% | 31.51M | ||
| -4.21% | -0.38% | -20.52% | -47.81% | 19.05B | ||
| +7.67% | +2.03% | -13.58% | -26.52% | 14.43B | ||
| -3.51% | +2.12% | -13.30% | -45.52% | 13.5B | ||
| +0.26% | -0.26% | -14.56% | -39.54% | 10.46B | ||
| -1.08% | +3.28% | +38.54% | -19.38% | 8.04B | ||
| -4.34% | +3.12% | -17.35% | -40.97% | 7.22B | ||
| 0.00% | +8.41% | +24.34% | -31.52% | 6.46B | ||
| -5.20% | +1.28% | -31.37% | -64.79% | 6.46B | ||
| +5.54% | +5.35% | -1.60% | +53.11% | 5.96B | ||
| -3.78% | +4.72% | -33.31% | -68.64% | 5.82B | ||
| +0.86% | +7.34% | -5.65% | -39.38% | 4B | ||
| +1.32% | +3.87% | -35.42% | -77.09% | 3.42B | ||
| +2.12% | +11.34% | -32.91% | -43.74% | 3.25B | ||
| -4.70% | +1.79% | -32.26% | -46.38% | 3.02B | ||
| +8.68% | +15.65% | -39.38% | -40.65% | 2.43B | ||
| Average | +0.13% | +4.30% | -13.33% | -37.99% | ||
| Weighted average by Cap. | -0.65% | +2.14% | -12.56% | -37.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.01% | ||
| 2023 | -1.17% | ||
| 2022 | -70.26% | ||
| 2021 | +40.49% | ||
| 2020 | +38.72% | ||
| 2019 | -60.30% |
- Stock Market
- Equities
- A313760 Stock
- Quotes Willings Co., Ltd.
