Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
16.32 EUR | +1.37% | +1.62% | -16.31% |
28/03 | Wiit S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
26/03 | Wiit S.p.A. and WIIT S.p.A. signed an agreement to acquire Econis AG for CHF 0.77 million. | CI |
Quotes 5-day view
Real-time Borsa Italiana25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 16.02 € | 16.28 € | 16.32 € | 16.1 € | 16.32 € |
Volume | 10 457 | 11 068 | 12 564 | 7 789 | 4 523 |
Change | -1.11% | +1.62% | +0.25% | -1.35% | +1.37% |
Opening | 16.12 | 16.02 | 16.08 | 16.54 | 16.3 |
High | 16.24 | 16.36 | 16.54 | 16.54 | 16.4 |
Low | 15.84 | 15.96 | 16.08 | 16.10 | 16.2 |
Performance
1 day | +1.37% | ||
1 week | +1.62% | ||
Current month | -9.63% | ||
1 month | -6.74% | ||
3 months | -13.47% | ||
6 months | +12.71% | ||
Current year | -16.31% | ||
1 year | -15.26% | ||
3 years | -0.12% | ||
5 years | +248.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.37% | +1.62% | -16.31% | -15.26% | 449M | ||
-0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
+1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
-1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
+2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
+0.45% | -2.91% | +5.02% | +30.07% | 77.06B | ||
+0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
-0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
+0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
-0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
-0.45% | -3.62% | +4.37% | +19.87% | 36.2B | ||
+2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
-0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
-1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
+1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
+1.24% | +2.44% | -6.84% | -4.22% | 28.12B | ||
Average | +0.44% | -2.56% | -3.04% | +24.26% | ||
Weighted average by Cap. | +0.25% | -3.34% | -2.39% | +26.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:25:01 pm | 16.32 | 6 | 4,523 |
03:20:02 pm | 16.32 | 50 | 4,517 |
03:03:52 pm | 16.34 | 6 | 4,467 |
02:44:39 pm | 16.28 | 102 | 4,461 |
02:44:39 pm | 16.28 | 36 | 4,359 |
02:40:08 pm | 16.28 | 6 | 4,323 |
02:36:32 pm | 16.28 | 6 | 4,317 |
02:35:56 pm | 16.22 | 4 | 4,311 |
02:35:56 pm | 16.22 | 38 | 4,307 |
02:35:56 pm | 16.24 | 90 | 4,269 |
Monthly variations
Annual change
2024 | -17.44% | ||
2023 | +8.33% | ||
2022 | -49.78% | ||
2021 | +119.88% | ||
2020 | +77.56% | ||
2019 | +158.59% | ||
2018 | -39.68% | ||
2017 | +16.30% |
- Stock Market
- Equities
- WIIT Stock
- Quotes Wiit S.p.A.