|
Real-time Estimate
TE
10:17:13 21/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 18.21 CAD | -3.45% |
|
-2.30% | +58.70% |
Stock exchange
Toronto S.E.
WCP 18.24 $
-3.29%
5.65Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WCP | 18.24CAD | -3.29% | 5.65Cr $ | ||
OTC Markets
| WCPRF | 13.02USD | -3.08% | 7L $ | |
|
Tradegate
| J6I | 11.47EUR | -1.92% | 11.05T € | |
|
Boerse Muenchen
| J6I | 11.37EUR | -2.10% | 90.93 € | |
|
Deutsche Boerse AG
| J6I | 11.44EUR | -1.14% | 0 € | |
|
Börse Stuttgart
| J6I | 11.30EUR | -2.84% | 0 € | |
| WCRIY | 13.76USD | +7.92% | 1.38T $ | ||
|
Deutsche Boerse AG
| J6I0 | 11.80EUR | 0.00% | 0 € |
Quotes 5-day view: Whitecap Resources Inc.
Delayed Quote Toronto S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$19.30 | CA$18.53 | CA$18.55 | CA$18.86 | CA$18.24 |
| Volume | 68,87,368 | 61,56,903 | 42,92,377 | 1,47,48,277 | 30,96,520 |
| Change | +3.32% | -3.99% | +0.11% | +1.67% | -3.45% |
| Opening | CA$18.71 | CA$19.06 | CA$18.35 | CA$18.60 | CA$18.50 |
| High | CA$19.39 | CA$19.30 | CA$18.68 | CA$18.86 | CA$18.60 |
| Low | CA$18.71 | CA$18.44 | CA$18.27 | CA$18.42 | CA$18.15 |
Performance
| 1 day | -3.23% | ||
| 1 week | -2.30% | ||
| Current month | +1.61% | ||
| 1 month | +0.61% | ||
| 3 months | +17.14% | ||
| 6 months | +25.34% | ||
| Current year | +58.70% | ||
| 1 year | +65.16% | ||
| 3 years | +61.36% | ||
| 5 years | +231.82% | ||
| 10 years | +80.87% |
Volumes
marketsDaily volume
30,96,520
Estimated daily volume
66,14,804
Avg. Volume 20 sessions
66,10,595
Daily volume ratio
1
Avg. Volume 20 sessions CAD
12,03,78,934.95
Avg. Volume 20 sessions USD
8,57,57,953.26
Record volume 1
7,47,89,219
Record volume 2
4,44,93,580
Record volume 3
3,37,32,836
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
22,95,27,43,054
Market Cap (USD)
16,36,96,77,320
Net sales (CAD)
5,63,38,00,000
Net sales (USD)
4,01,79,72,400
Number of employees
1,045
Sales / Employee (CAD)
53,91,196
Sales / Employee (USD)
38,44,950
Free-Float
99.34%
Free-Float capitalization (CAD)
22,79,89,89,555
Free-Float capitalization (USD)
16,26,00,21,792
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
18.78
Moving average 20 days
18.27
Moving average 50 days
17.08
Moving average 100 days
16.55
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
55.34
RSI 14 days
58.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | -2.30% | +65.16% | +61.36% | 1.64TCr | |
| -3.27% | -6.75% | +38.52% | +7.04% | 16TCr | |
| -2.55% | -3.13% | +52.59% | +63.00% | 10TCr | |
| -2.20% | -5.14% | +22.09% | +14.94% | 7.57TCr | |
| -2.36% | -3.39% | +89.33% | +68.23% | 6.01TCr | |
| -2.92% | -7.54% | +24.83% | -8.70% | 5.88TCr | |
| -2.94% | -5.19% | +39.83% | +1.59% | 5.59TCr | |
| -2.13% | -8.72% | +35.27% | +24.07% | 5.39TCr | |
| +0.06% | -1.28% | +40.86% | -12.32% | 4.38TCr | |
| +1.26% | +2.75% | +62.14% | +11.62% | 3.6TCr | |
| Average | -1.96% | -1.84% | +47.06% | +23.08% | 6.61TCr | |
| Weighted average by Cap. | -2.26% | -2.37% | +44.16% | +21.99% |
Historical Quotes: Whitecap Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b7100232282f1a9d3f49d54c0544eb.XhNlIB7mQsUjdkdd0gVtCwxWb_TQizBnFf996mmlPKg.EnQSbGeVM5dbIS45nFA3QFgmH6KU3wICeqxEpDvUVJkNVAloVqEGq3IeLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:02:00 pm | 18.24 | 100 | 30,86,200 |
| 10:02:00 pm | 18.24 | 100 | 30,86,100 |
| 10:02:00 pm | 18.24 | 100 | 30,86,000 |
| 10:01:51 pm | 18.25 | 200 | 30,85,900 |
| 10:01:51 pm | 18.25 | 200 | 30,85,700 |
| 10:01:51 pm | 18.25 | 100 | 30,85,500 |
| 10:01:41 pm | 18.25 | 100 | 30,85,400 |
| 10:01:41 pm | 18.25 | 100 | 30,85,300 |
| 10:01:41 pm | 18.25 | 400 | 30,85,200 |
| 10:01:41 pm | 18.25 | 400 | 30,84,800 |
Price Extremes
| 1 week | 18.15 |  | 19.39 |
| 1 month | 17.22 | | 19.39 |
| Current year | 10.65 | | 19.39 |
| 1 year | 10.08 | | 19.39 |
| 3 years | 6.87 | | 19.39 |
| 5 years | 5.59 | | 19.39 |
| 10 years | 0.73 | | 19.39 |
Monthly variations
Annual variations
| 2026 | +64.00% | ||
| 2025 | +12.75% | ||
| 2024 | +14.99% | ||
| 2023 | -17.41% | ||
| 2022 | +43.39% | ||
| 2021 | +54.12% | ||
| 2020 | -12.43% | ||
| 2019 | +27.59% | ||
| 2018 | -51.40% | ||
| 2017 | -26.40% | ||
| 2016 | +34.07% | ||
| 2015 | -20.72% | ||
| 2014 | -9.49% | ||
| 2013 | +46.13% | ||
| 2012 | +4.34% | ||
| 2011 | +30.96% | ||
| 2010 | +26.60% |
- Stock Market
- Stocks
- WCP Stock
- Quotes Whitecap Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
