|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.16 CAD | -0.49% |
|
-2.30% | +40.52% |
| 30/07 | Whitecap Resources Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 30/07 | Whitecap Resources Q2 Net Income and Revenue Rise | MT |
Quotes 5-day view: Whitecap Resources Inc.
Delayed Quote Toronto S.E.
| 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$16.54 | CA$16.27 | CA$15.85 | CA$16.24 | CA$16.16 |
| Volume | 63,85,003 | 60,53,041 | 67,31,431 | 44,40,169 | 46,82,192 |
| Change | +0.49% | -1.63% | -2.58% | +2.46% | -0.49% |
| Opening | CA$16.52 | CA$16.00 | CA$16.30 | CA$16.12 | CA$16.08 |
| High | CA$16.84 | CA$16.33 | CA$16.38 | CA$16.24 | CA$16.26 |
| Low | CA$16.44 | CA$15.81 | CA$15.81 | CA$16.00 | CA$15.97 |
Performance
| 1 day | -0.49% | ||
| 1 week | -2.30% | ||
| Current month | -2.30% | ||
| 1 month | +8.68% | ||
| 3 months | +2.86% | ||
| 6 months | +28.25% | ||
| Current year | +40.52% | ||
| 1 year | +59.37% | ||
| 3 years | +49.22% | ||
| 5 years | +199.26% | ||
| 10 years | +56.74% |
Volumes
marketsDaily volume
46,82,192
Estimated daily volume
46,82,192
Avg. Volume 20 sessions
60,04,306
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
9,70,29,584.96
Avg. Volume 20 sessions USD
6,95,50,806.5
Record volume 1
7,47,89,219
Record volume 2
4,44,93,580
Record volume 3
3,37,32,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
19,64,85,91,388
Market Cap (USD)
14,09,75,42,897
Net sales (CAD)
5,63,38,00,000
Net sales (USD)
4,04,21,59,339
Number of employees
1,045
Sales / Employee (CAD)
53,91,196
Sales / Employee (USD)
38,68,095
Free-Float
99.34 %
Free-Float capitalization (CAD)
19,51,68,09,804
Free-Float capitalization (USD)
14,00,29,91,766
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
16.21
Moving average 20 days
15.97
Moving average 50 days
15.85
Moving average 100 days
15.62
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-3.34%
RSI 9 days
54.3
RSI 14 days
54.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -2.30% | +59.37% | +49.22% | 1.41TCr | |
| +0.73% | -2.38% | +27.01% | +2.73% | 14TCr | |
| -0.60% | -4.99% | +51.76% | +55.69% | 9.38TCr | |
| -1.07% | -9.38% | +16.19% | +5.57% | 7.07TCr | |
| -0.23% | -2.03% | +28.26% | -12.50% | 5.59TCr | |
| -0.84% | -7.35% | +33.25% | +26.55% | 5.27TCr | |
| -0.58% | -6.84% | +94.66% | +54.43% | 5.21TCr | |
| -0.30% | -4.76% | +32.70% | -15.41% | 4.94TCr | |
| +0.50% | -3.25% | +18.07% | -16.50% | 4.28TCr | |
| +6.74% | +3.55% | +58.29% | +20.70% | 3.6TCr | |
| Average | +0.39% | -3.74% | +41.95% | +17.05% | 6.09TCr | |
| Weighted average by Cap. | +0.21% | -4.08% | +38.45% | +15.63% |
Historical Quotes: Whitecap Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd.4SP3boS5-D_uR81bhayXO7mDayaTmxlOWUxLk8bZito.mEq5Wt7yvnqEBP4MysegVv6zJF6-7HMZaSEC5aSKy46uUYAxtumOXbh3gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 16.16 | 2,300 | 45,92,000 |
| 01:30:00 am | 16.16 | 11,700 | 45,89,700 |
| 01:30:00 am | 16.16 | 2,800 | 45,78,000 |
| 01:30:00 am | 16.16 | 4,400 | 45,75,200 |
| 01:30:00 am | 16.16 | 3,400 | 45,70,800 |
| 01:30:00 am | 16.16 | 1,000 | 45,67,400 |
| 01:30:00 am | 16.16 | 2,700 | 45,66,400 |
| 01:30:00 am | 16.16 | 2,700 | 45,63,700 |
| 01:30:00 am | 16.16 | 400 | 45,61,000 |
| 01:30:00 am | 16.16 | 100 | 45,60,600 |
Course Extremes
| 1 week | 15.81 |  | 16.38 |
| 1 month | 15.07 | | 16.89 |
| Current year | 10.65 | | 17.34 |
| 1 year | 9.79 | | 17.34 |
| 3 years | 6.87 | | 17.34 |
| 5 years | 4.69 | | 17.34 |
| 10 years | 0.73 | | 17.34 |
Monthly variations
Annual variations
| 2026 | +40.52% | ||
| 2025 | +12.75% | ||
| 2024 | +14.99% | ||
| 2023 | -17.41% | ||
| 2022 | +43.39% | ||
| 2021 | +54.12% | ||
| 2020 | -12.43% | ||
| 2019 | +27.59% | ||
| 2018 | -51.40% | ||
| 2017 | -26.40% | ||
| 2016 | +34.07% | ||
| 2015 | -20.72% | ||
| 2014 | -9.49% | ||
| 2013 | +46.13% | ||
| 2012 | +4.34% | ||
| 2011 | +30.96% | ||
| 2010 | +26.60% |
- Stock Market
- Stocks
- WCP Stock
- Quotes Whitecap Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
