|
Real-time Estimate
TE
10:36:14 03/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 18.55 CAD | +1.15% |
|
-8.82% | +60.39% |
| 29/10 | Whitecap Resources Inc., Q3 2026 Earnings Call, Oct 29, 2026 | |
| 29/10 | Whitecap Resources Reports Higher Net Income, Revenue; Dividend Raised | MT |
Stock exchange
Toronto S.E.
WCP 18.47 $
+0.71%
5.15Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WCP | 18.47CAD | +0.71% | 5.15Cr $ | ||
OTC Markets
| WCPRF | 13.17USD | +0.57% | 5L $ | |
|
Börse Stuttgart
| J6I | 11.82EUR | +1.29% | 40.25T € | |
|
Tradegate
| J6I | 11.95EUR | +2.19% | 22.96T € | |
|
Boerse Muenchen
| J6I | 11.80EUR | +0.27% | 14.2T € | |
|
Deutsche Boerse AG
| J6I | 11.77EUR | +1.26% | 0 € | |
| WCRIY | 13.25USD | -3.71% | 26.5T $ | ||
|
Deutsche Boerse AG
| J6I0 | 13.35EUR | 0.00% | 0 € |
Quotes 5-day view: Whitecap Resources Inc.
Delayed Quote Toronto S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$20.43 | CA$19.61 | CA$19.62 | CA$18.34 | CA$18.47 |
| Volume | 44,34,088 | 1,16,82,376 | 1,31,21,484 | 92,88,804 | 27,90,349 |
| Change | +0.99% | -4.01% | +0.05% | -6.52% | +1.15% |
| Opening | CA$20.39 | CA$20.45 | CA$19.71 | CA$19.05 | CA$18.23 |
| High | CA$20.58 | CA$20.45 | CA$19.74 | CA$19.11 | CA$18.65 |
| Low | CA$20.35 | CA$19.30 | CA$19.41 | CA$18.31 | CA$18.10 |
Performance
| 1 day | +0.57% | ||
| 1 week | -8.82% | ||
| Current month | -5.99% | ||
| 1 month | +0.96% | ||
| 3 months | +13.37% | ||
| 6 months | +14.71% | ||
| Current year | +60.39% | ||
| 1 year | +76.00% | ||
| 3 years | +73.03% | ||
| 5 years | +156.54% | ||
| 10 years | +69.84% |
Volumes
marketsDaily volume
27,90,349
Estimated daily volume
76,73,542
Avg. Volume 20 sessions
66,36,406
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
12,31,05,331.3
Avg. Volume 20 sessions USD
8,78,72,585.48
Record volume 1
7,47,89,219
Record volume 2
4,44,93,580
Record volume 3
3,37,32,836
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
22,31,24,44,000
Market Cap (USD)
15,96,87,13,053
Net sales (CAD)
5,63,38,00,000
Net sales (USD)
4,03,20,34,124
Number of employees
1,045
Sales / Employee (CAD)
53,91,196
Sales / Employee (USD)
38,58,406
Free-Float
99.34%
Free-Float capitalization (CAD)
22,16,30,20,721
Free-Float capitalization (USD)
15,86,17,72,842
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
19.65
Moving average 20 days
19.5
Moving average 50 days
18.73
Moving average 100 days
17.37
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
48.1
RSI 14 days
53.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -8.82% | +76.00% | +73.03% | 1.6TCr | |
| -1.51% | -2.47% | +62.92% | +20.50% | 18TCr | |
| +0.19% | -1.08% | +67.33% | +64.13% | 11TCr | |
| -0.98% | -3.07% | +47.82% | +21.85% | 8.28TCr | |
| +0.64% | +1.28% | -9.46% | -3.07% | 6.56TCr | |
| -0.13% | -3.44% | +48.02% | -3.87% | 6.07TCr | |
| +0.57% | -2.94% | +42.58% | +39.42% | 5.83TCr | |
| +0.56% | -3.19% | +80.09% | +64.73% | 5.67TCr | |
| -1.09% | -6.19% | +46.44% | +1.52% | 5.59TCr | |
| -2.30% | -4.97% | +37.55% | +19.88% | 5.59TCr | |
| Average | -0.37% | -4.06% | +49.93% | +29.81% | 7.39TCr | |
| Weighted average by Cap. | -0.58% | -3.33% | +51.07% | +27.64% |
Historical Quotes: Whitecap Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66.objXTsv1RclYTI2ITcG12vaPzc9ToW4CoYoLOy7BtNs.682DC6a8dqA6KN3YNJT07ZLBvZVr8DhV09lsdmeE2r2S15wRk4EyoTMd4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:21:44 pm | 18.47 | 200 | 27,81,200 |
| 10:21:31 pm | 18.46 | 200 | 27,81,000 |
| 10:21:29 pm | 18.46 | 100 | 27,80,800 |
| 10:21:29 pm | 18.46 | 100 | 27,80,700 |
| 10:21:29 pm | 18.46 | 100 | 27,80,600 |
| 10:21:27 pm | 18.46 | 100 | 27,80,500 |
| 10:20:59 pm | 18.47 | 300 | 27,80,400 |
| 10:20:59 pm | 18.47 | 100 | 27,80,100 |
| 10:20:56 pm | 18.47 | 100 | 27,80,000 |
| 10:20:56 pm | 18.47 | 100 | 27,79,900 |
Price Extremes
| 1 week | 18.1 |  | 20.58 |
| 1 month | 17.65 | | 20.79 |
| Current year | 10.65 | | 20.79 |
| 1 year | 10.18 | | 20.79 |
| 3 years | 6.87 | | 20.79 |
| 5 years | 6.36 | | 20.79 |
| 10 years | 0.73 | | 20.79 |
Monthly variations
Annual variations
| 2026 | +59.48% | ||
| 2025 | +12.75% | ||
| 2024 | +14.99% | ||
| 2023 | -17.41% | ||
| 2022 | +43.39% | ||
| 2021 | +54.12% | ||
| 2020 | -12.43% | ||
| 2019 | +27.59% | ||
| 2018 | -51.40% | ||
| 2017 | -26.40% | ||
| 2016 | +34.07% | ||
| 2015 | -20.72% | ||
| 2014 | -9.49% | ||
| 2013 | +46.13% | ||
| 2012 | +4.34% | ||
| 2011 | +30.96% | ||
| 2010 | +26.60% |
- Stock Market
- Stocks
- WCP Stock
- Quotes Whitecap Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
