|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.97 CAD | -0.99% |
|
-3.67% | +30.17% |
| 16/06 | Whitecap Resources Inc. Declares Cash Dividend for the Month of June 2026, Payable on July 15, 2026 | CI |
| 03/06 | UK's Centrica signs natural gas supply deal with Canada's Peyto | RE |
Quotes 5-day view: Whitecap Resources Inc.
Delayed Quote Toronto S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$15.58 | CA$15.70 | CA$14.98 | CA$15.12 | CA$14.97 |
| Volume | 35,99,523 | 49,03,491 | 78,58,633 | 47,95,515 | 54,62,116 |
| Change | +0.26% | +0.77% | -4.59% | +0.93% | -0.99% |
| Opening | CA$15.51 | CA$15.48 | CA$15.36 | CA$14.91 | CA$15.00 |
| High | CA$15.63 | CA$15.76 | CA$15.36 | CA$15.23 | CA$15.06 |
| Low | CA$15.29 | CA$15.43 | CA$14.90 | CA$14.84 | CA$14.91 |
Performance
| 1 day | -0.99% | ||
| 1 week | -3.67% | ||
| Current month | -5.49% | ||
| 1 month | -8.05% | ||
| 3 months | +0.13% | ||
| 6 months | +30.40% | ||
| Current year | +30.17% | ||
| 1 year | +63.96% | ||
| 3 years | +64.87% | ||
| 5 years | +135.01% | ||
| 10 years | +53.70% |
Volumes
marketsDaily volume
54,62,116
Estimated daily volume
54,62,116
Avg. Volume 20 sessions
57,37,467
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
8,58,89,880.99
Avg. Volume 20 sessions USD
6,04,66,476.22
Record volume 1
7,47,89,219
Record volume 2
4,44,93,580
Record volume 3
3,37,32,836
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
18,19,56,07,994
Market Cap (USD)
12,82,42,84,623
Net sales (CAD)
5,63,38,00,000
Net sales (USD)
3,97,07,08,466
Number of employees
1,045
Sales / Employee (CAD)
53,91,196
Sales / Employee (USD)
37,99,721
Free-Float
99.34 %
Free-Float capitalization (CAD)
18,07,57,84,776
Free-Float capitalization (USD)
12,73,98,33,086
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
15.38
Moving average 20 days
16.11
Moving average 50 days
15.91
Moving average 100 days
14.98
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+0.04%
RSI 9 days
33.76
RSI 14 days
38.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -3.67% | +63.96% | +64.87% | 1.28TCr | |
| -0.42% | -1.65% | +16.58% | +4.59% | 13TCr | |
| -0.30% | -4.50% | +28.60% | +55.81% | 8.21TCr | |
| -0.74% | +2.02% | +9.47% | +20.55% | 7.06TCr | |
| -1.45% | -1.96% | +27.71% | +41.42% | 5.06TCr | |
| -2.38% | -3.53% | +15.82% | -12.68% | 4.97TCr | |
| -0.92% | +0.21% | +29.96% | -11.58% | 4.87TCr | |
| +0.60% | -1.37% | +86.68% | +61.78% | 4.64TCr | |
| +0.80% | -4.75% | +15.93% | -18.12% | 3.63TCr | |
| +2.03% | +3.90% | -9.37% | +31.06% | 3.3TCr | |
| Average | -0.14% | -1.20% | +28.54% | +23.77% | 5.59TCr | |
| Weighted average by Cap. | -0.25% | -1.32% | +24.88% | +20.73% |
Historical Quotes: Whitecap Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55954f752e517a4dd6daf28955ff340f.v2AknmQxAlJVIwq8Du4BNMb6uyVNxITYyPXqFXrN5ew.xVcc2RJGVRc8FEjkfrxmQoOQjkYKtOmLoYS-J0ij1KfJBG_4MXptDSBEQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 14.97 | 200 | 54,48,700 |
| 01:30:00 am | 14.97 | 3,900 | 54,48,500 |
| 01:30:00 am | 14.97 | 1,100 | 54,44,600 |
| 01:30:00 am | 14.97 | 100 | 54,43,500 |
| 01:30:00 am | 14.97 | 600 | 54,43,400 |
| 01:30:00 am | 14.97 | 8,200 | 54,42,800 |
| 01:30:00 am | 14.97 | 3,400 | 54,34,600 |
| 01:30:00 am | 14.97 | 8,400 | 54,31,200 |
| 01:30:00 am | 14.97 | 400 | 54,22,800 |
| 01:30:00 am | 14.97 | 400 | 54,22,400 |
Course Extremes
| 1 week | 14.84 |  | 15.76 |
| 1 month | 14.84 | | 17.34 |
| Current year | 10.65 | | 17.34 |
| 1 year | 9.01 | | 17.34 |
| 3 years | 6.87 | | 17.34 |
| 5 years | 4.69 | | 17.34 |
| 10 years | 0.73 | | 17.34 |
Monthly variations
Annual variations
| 2026 | +30.17% | ||
| 2025 | +12.75% | ||
| 2024 | +14.99% | ||
| 2023 | -17.41% | ||
| 2022 | +43.39% | ||
| 2021 | +54.12% | ||
| 2020 | -12.43% | ||
| 2019 | +27.59% | ||
| 2018 | -51.40% | ||
| 2017 | -26.40% | ||
| 2016 | +34.07% | ||
| 2015 | -20.72% | ||
| 2014 | -9.49% | ||
| 2013 | +46.13% | ||
| 2012 | +4.34% | ||
| 2011 | +30.96% | ||
| 2010 | +26.60% |
- Stock Market
- Stocks
- WCP Stock
- Quotes Whitecap Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
