Whitecap Resources Inc. Share Price
Stocks
WCP
CA96467A2002
Oil & Gas Exploration and Production
OTC Markets Traded|
Market Closed -
Toronto S.E.
01:30:00 26/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 18.14 CAD | -2.10% |
|
-3.82% | +57.74% |
| Market Cap | 2.21TCr 1.56TCr 1.37TCr 1.29TCr 1.18TCr 1,49500Cr 2.22TCr 15TCr 5.99TCr 76TCr 5.86TCr 5.73TCr 2,45500Cr | P/E 2026 * |
13.1x | P/E 2027 * | 13.5x |
|---|---|---|---|---|---|
| Enterprise Value | 2.43TCr 1.72TCr 1.51TCr 1.42TCr 1.3TCr 1,64700Cr 2.45TCr 17TCr 6.6TCr 84TCr 6.45TCr 6.31TCr 2,70500Cr | EV / Sales 2026 * |
2.82x | EV / Sales 2027 * | 2.74x |
| Free-Float |
99.34% | Yield 2026 * |
4.02% | Yield 2027 * | 4.02% |
| Markets | Quality | ||
|---|---|---|---|
Toronto S.E.
| WCP | Delayed | |
OTC Markets
| WCPRF | Delayed | |
|
Boerse Muenchen
| J6I | Real-time | |
|
Tradegate
| J6I | Real-time | |
|
Deutsche Boerse AG
| J6I | Delayed | |
|
Börse Stuttgart
| J6I | Delayed |
Last Transcript: Whitecap Resources Inc.
| 1 day | -2.10% | ||
| 1 week | -3.82% | ||
| Current month | +1.00% | ||
| 1 month | +3.60% | ||
| 3 months | +19.97% | ||
| 6 months | +23.91% | ||
| Current year | +57.74% |
| 1 week | 17.83 |  | 18.77 |
| 1 month | 17.69 | | 19.39 |
| Current year | 10.65 | | 19.39 |
| 1 year | 10.08 | | 19.39 |
| 3 years | 6.87 | | 19.39 |
| 5 years | 6.36 | | 19.39 |
| 10 years | 0.73 | | 19.39 |
| Manager | Title | Age | Since |
|---|---|---|---|
Grant Fagerheim
CEO | Chief Executive Officer | 67 | 01/01/2009 |
Joseph Wong
PSD | President | - | 13/05/2026 |
Thanh Kang
DFI | Director of Finance/CFO | - | 28/09/2009 |
| Director | Title | Age | Since |
|---|---|---|---|
Grant Fagerheim
BRD | Director/Board Member | 67 | 03/06/2008 |
Grant Zawalsky
BRD | Director/Board Member | 66 | 03/06/2008 |
| Director/Board Member | 57 | 01/08/2009 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 25/08/26 | Other | Founder | -1,50,000 | 0.0124% | ||
| 05/08/26 | Free | Founder | -10,000 | 0.0008% | ||
| 15/07/26 | Option | Chairman | 6,296 | 0.0005% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | -3.82% | +62.11% | +57.47% | 1.56TCr | |
| -1.58% | -3.44% | +31.49% | +5.15% | 15TCr | |
| -0.96% | -3.17% | +48.38% | +57.86% | 9.79TCr | |
| -1.76% | -2.69% | +19.65% | +11.70% | 7.36TCr | |
| -2.05% | -3.37% | +21.00% | -9.97% | 5.68TCr | |
| -1.04% | -3.99% | +77.69% | +61.09% | 5.71TCr | |
| -3.78% | -3.21% | +31.57% | -0.97% | 5.41TCr | |
| -1.24% | -2.99% | +28.04% | +22.29% | 5.23TCr | |
| +0.35% | -2.16% | +35.27% | -12.90% | 4.24TCr | |
| -2.04% | +1.62% | -5.79% | +30.55% | 3.18TCr | |
| Average | -1.62% | -2.44% | +34.94% | +22.23% | 6.35TCr | |
| Weighted average by Cap. | -1.57% | -2.77% | +34.80% | +19.97% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 862.21Cr 609.85Cr 535.14Cr 505.42Cr 460.6Cr 58TCr 868.37Cr 6.05TCr 2.34TCr 30TCr 2.29TCr 2.24TCr 96TCr | 850.06Cr 601.25Cr 527.6Cr 498.29Cr 454.1Cr 58TCr 856.12Cr 5.96TCr 2.31TCr 29TCr 2.26TCr 2.21TCr 95TCr |
| Net income | 170.85Cr 120.84Cr 106.04Cr 100.15Cr 91Cr 12TCr 172.07Cr 1.2TCr 464.18Cr 5.92TCr 453.71Cr 443.9Cr 19TCr | 167.52Cr 118.48Cr 103.97Cr 98Cr 89Cr 11TCr 168.71Cr 1.18TCr 455.12Cr 5.8TCr 444.86Cr 435.24Cr 19TCr |
| Net Debt | 224.53Cr 158.81Cr 139.36Cr 131.62Cr 119.94Cr 15TCr 226.13Cr 1.57TCr 610.02Cr 7.78TCr 596.27Cr 583.38Cr 25TCr | 123.61Cr 87Cr 77Cr 72Cr 66Cr 8.38TCr 124.5Cr 867.11Cr 335.85Cr 4.28TCr 328.28Cr 321.18Cr 14TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 25/26/25 | CA$18.14 | -2.10% | 59,85,767 |
| 24/26/24 | CA$18.53 | +1.48% | 57,56,184 |
| 23/26/23 | CA$18.26 | +0.72% | 43,48,627 |
| 22/26/22 | CA$18.13 | -0.93% | 51,61,709 |
| 21/26/21 | CA$18.30 | -2.97% | 55,69,446 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- WCP Stock
Select your edition
All financial news and data tailored to specific country editions
