Whitecap Resources Inc. Share Price
Stocks
WCP
CA96467A2002
Oil & Gas Exploration and Production
OTC Markets Traded|
Market Closed -
Toronto S.E.
01:58:50 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 20.17 CAD | +2.59% |
|
+7.92% | +75.39% |
| Market Cap | 2.39TCr 1.69TCr 1.5TCr 1.39TCr 1.27TCr 1,60500Cr 2.44TCr 17TCr 6.56TCr 84TCr 6.35TCr 6.21TCr 2,67000Cr | P/E 2026 * |
14.5x | P/E 2027 * | 15x |
|---|---|---|---|---|---|
| Enterprise Value | 2.61TCr 1.85TCr 1.64TCr 1.52TCr 1.39TCr 1,75400Cr 2.66TCr 18TCr 7.17TCr 92TCr 6.93TCr 6.79TCr 2,91800Cr | EV / Sales 2026 * |
3.03x | EV / Sales 2027 * | 2.96x |
| Free-Float |
99.34% | Yield 2026 * |
3.62% | Yield 2027 * | 3.62% |
| Markets | Quality | ||
|---|---|---|---|
Toronto S.E.
| WCP | Delayed | |
OTC Markets
| WCPRF | Delayed | |
|
Tradegate
| J6I | Real-time | |
|
Börse Stuttgart
| J6I | Delayed | |
|
Deutsche Boerse AG
| J6I | Delayed | |
|
Boerse Muenchen
| J6I | Real-time |
Last Transcript: Whitecap Resources Inc.
| 1 day | +2.59% | ||
| 1 week | +8.97% | ||
| Current month | +14.67% | ||
| 1 month | +4.51% | ||
| 3 months | +29.88% | ||
| 6 months | +39.30% | ||
| Current year | +75.39% |
| 1 week | 18.91 |  | 20.18 |
| 1 month | 17.4 | | 20.18 |
| Current year | 10.65 | | 20.18 |
| 1 year | 10.08 | | 20.18 |
| 3 years | 6.87 | | 20.18 |
| 5 years | 6.36 | | 20.18 |
| 10 years | 0.73 | | 20.18 |
| Manager | Title | Age | Since |
|---|---|---|---|
Grant Fagerheim
CEO | Chief Executive Officer | 67 | 01/01/2009 |
Joseph Wong
PSD | President | - | 13/05/2026 |
Thanh Kang
DFI | Director of Finance/CFO | - | 28/09/2009 |
| Director | Title | Age | Since |
|---|---|---|---|
Grant Fagerheim
BRD | Director/Board Member | 67 | 03/06/2008 |
Grant Zawalsky
BRD | Director/Board Member | 66 | 03/06/2008 |
| Director/Board Member | 57 | 01/08/2009 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 25/08/26 | Other | Founder | -1,50,000 | 0.0124% | ||
| 05/08/26 | Free | Founder | -10,000 | 0.0008% | ||
| 15/07/26 | Option | Chairman | 6,296 | 0.0005% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | +8.97% | +90.10% | +81.88% | 1.68TCr | |
| +3.37% | +9.18% | +66.98% | +17.34% | 17TCr | |
| +3.19% | +8.96% | +75.51% | +66.90% | 11TCr | |
| +4.23% | +6.40% | +45.46% | +18.06% | 8.01TCr | |
| -0.31% | +0.62% | -7.93% | +3.17% | 6.81TCr | |
| +2.82% | +3.48% | +48.95% | -3.09% | 6.06TCr | |
| +2.75% | +4.24% | +92.06% | +61.99% | 5.9TCr | |
| +3.03% | +3.70% | +55.57% | +4.84% | 5.66TCr | |
| +4.27% | +6.40% | +43.69% | +22.44% | 5.48TCr | |
| -0.66% | +2.57% | +47.75% | -7.30% | 4.39TCr | |
| Average | +2.24% | +3.76% | +55.81% | +26.62% | 7.17TCr | |
| Weighted average by Cap. | +2.52% | +3.99% | +55.97% | +24.83% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 862.21Cr 609.33Cr 542.65Cr 502.33Cr 457.55Cr 58TCr 878.67Cr 6.04TCr 2.37TCr 30TCr 2.29TCr 2.24TCr 96TCr | 850.06Cr 600.73Cr 535Cr 495.24Cr 451.1Cr 57TCr 866.28Cr 5.95TCr 2.33TCr 30TCr 2.26TCr 2.21TCr 95TCr |
| Net income | 170.85Cr 120.74Cr 107.53Cr 100Cr 91Cr 11TCr 174.11Cr 1.2TCr 468.84Cr 5.98TCr 453.49Cr 443.84Cr 19TCr | 167.52Cr 118.38Cr 105.43Cr 98Cr 89Cr 11TCr 170.71Cr 1.17TCr 459.69Cr 5.87TCr 444.65Cr 435.18Cr 19TCr |
| Net Debt | 222.06Cr 156.93Cr 139.76Cr 129.37Cr 117.84Cr 15TCr 226.3Cr 1.56TCr 609.38Cr 7.78TCr 589.43Cr 576.88Cr 25TCr | 122.38Cr 86Cr 77Cr 71Cr 65Cr 8.22TCr 124.72Cr 857.29Cr 335.84Cr 4.29TCr 324.85Cr 317.93Cr 14TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 16/26/16 | CA$20.17 | +2.59% | 67,17,909 |
| 15/26/15 | CA$19.66 | +0.46% | 70,65,652 |
| 14/26/14 | CA$19.57 | +1.35% | 54,88,737 |
| 13/26/13 | CA$19.31 | +3.32% | 60,49,774 |
| 09/26/09 | CA$18.69 | +0.97% | 38,24,678 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- WCP Stock
Select your edition
All financial news and data tailored to specific country editions
