WHITE FOX VENTURES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0027 USD | -83.12% |
|
-.--% | -86.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 16/05/2024 | |
|---|---|---|
| Last | 0 $ | 0 $ |
| Volume | 5 | 40 |
| Change | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| 1 day | -83.13% | ||
| 1 month | -83.12% | ||
| 3 months | -83.12% | ||
| 6 months | +22.73% | ||
| Current year | -86.50% | ||
| 1 year | -34.15% | ||
| 3 years | -86.50% | ||
| 5 years | -77.50% |
Volumes
marketsDaily volume
204
Estimated daily volume
204
Avg. Volume 20 sessions
5
Daily volume ratio
40.80
Avg. Volume 20 sessions USD
0.01
Record volume 1
1 110 575
Record volume 2
640 330
Record volume 3
616 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
317 492
Net sales ()
0
Free-Float
97.92 %
Free-Float capitalization (USD)
194 802
Average Daily Capital Traded
0%
Highs and lows
Current year
0.00
0.02
1 year
0.000.02
3 years
0.000.25
5 years
0.000.25
10 years
0.0018.00
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA20)
+162.96%
Price spread / (MMA50)
+14.81%
Price spread / (MMA100)
+255.56%
STIM
RSI 9 days
44.73
RSI 14 days
46.66
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -83.12% | -.--% | -86.50% | -34.15% | 317K | ||
| +0.28% | +3.06% | +14.23% | +2.20% | 78.92B | ||
| +1.12% | +2.63% | -5.58% | +2.91% | 64.52B | ||
| +0.20% | +1.59% | +21.02% | +44.06% | 50.33B | ||
| -0.89% | -2.40% | +2.76% | +6.18% | 7.55B | ||
| +1.94% | +4.64% | -11.73% | -19.80% | 5.66B | ||
| -5.12% | +2.00% | +2.00% | -13.19% | 2.73B | ||
| +0.13% | +8.25% | -4.80% | -32.99% | 2.34B | ||
| -0.54% | -6.16% | -32.16% | -32.16% | 1.62B | ||
| -0.20% | -0.59% | -14.24% | -18.41% | 1.23B | ||
| +4.35% | 0.00% | -15.49% | +50.94% | 1.14B | ||
| 0.00% | -0.58% | 0.00% | +0.59% | 1.03B | ||
| +0.17% | +2.02% | +39.06% | +57.65% | 825M | ||
| -0.75% | -0.69% | -21.87% | +28.01% | 817M | ||
| +3.43% | +7.87% | +18.83% | +23.17% | 724M | ||
| -.--% | -.--% | -.--% | -6.53% | 424M | ||
| Average | -4.95% | +1.24% | -5.91% | +3.66% | ||
| Weighted average by Cap. | +0.41% | +1.86% | +7.78% | +11.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -86.50% | ||
| 2023 | +400.00% | ||
| 2022 | +1,233.33% | ||
| 2021 | -91.43% | ||
| 2020 | -39.66% | ||
| 2019 | -42.57% | ||
| 2018 | -83.17% | ||
| 2017 | -24.91% | ||
| 2016 | -53.00% | ||
| 2015 | -97.21% |
- Stock Market
- Equities
- AWAW Stock
- Quotes White Fox Ventures, Inc.
