Stock WRG WESTERN ENERGY SERVICES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Western Energy Services Corp.

Equities

WRG

CA9581596009

Oil & Gas Drilling

Market Closed - Toronto S.E.
Other stock markets
 11:35:30 29/04/2024 pm IST 		5-day change 1st Jan Change
2.77 CAD +3.36% Intraday chart for Western Energy Services Corp. +0.73% -6.73%
29/04 North American Morning Briefing : Investors Brace -2- DJ
24/04 Transcript : Western Energy Services Corp. - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote Toronto S.E.
Western Energy Services Corp.(WRG) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 25/04/2024
Last 2.8 $ 2.75 $ 2.77 $ 2.68 $
Volume 1 201 1 983 9 501 100
Change +∞% -1.79% +0.73% -3.25%
Opening 2.80 2.75 2.70 2.68
High 2.80 2.75 2.77 2.68
Low 2.80 2.75 2.70 2.68

Performance

1 day+3.36%
1 week+0.73%
Current month+0.73%
1 month+0.73%
3 months+2.59%
6 months-7.67%
Current year-6.73%
1 year+10.80%
3 years-94.87%
5 years-93.01%
10 years-99.79%

Volumes

markets
Daily volume
31 988
Estimated daily volume
31 988
Avg. Volume 20 sessions
2 010
Daily volume ratio
15.91
Avg. Volume 20 sessions CAD
5 567.70
Avg. Volume 20 sessions USD
4 074.33
Record volume 1
2 719 966
Record volume 2
706 015
Record volume 3
695 812
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
90 540 328
Capitalization (USD)
66 255 601
Net sales (CAD)
233 451 000
Net sales (USD)
170 834 773
Number of employees
675
Sales / Employee (CAD)
345 853
Sales / Employee (USD)
253 089
Free-Float
67.35 %
Free-Float capitalization (CAD)
60 976 089
Free-Float capitalization (USD)
44 621 083
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2.66
Extreme 2.66
2.77
1 month
2.66
Extreme 2.66
2.80
Current year
2.43
Extreme 2.43
2.85
1 year
2.22
Extreme 2.22
3.95
3 years
2.20
Extreme 2.2
61.20
5 years
2.20
Extreme 2.2
63.60
10 years
2.20
Extreme 2.2
1 404.01

Indicators

Moving average 5 days
2.75
Moving average 20 days
2.07
Moving average 50 days
2.36
Moving average 100 days
2.74
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-25.13%
Price spread / (MMA50)
-14.80%
Price spread / (MMA100)
-1.15%
RSI 9 days
53.48
RSI 14 days
52.09

Sector Comparison - Other Oil & Gas Drilling

Name Change 5d. change 1st Jan change 1-year change Capi.
WESTERN ENERGY SERVICES CORP. Stock Western Energy Services Corp.
+3.36%+0.73%-6.73%+10.80% 66.26M
ADNOC DRILLING COMPANY Stock ADNOC Drilling Company
+1.56%-0.51%+3.17%-9.09% 16.73B
CHINA OILFIELD SERVICES LIMITED Stock China Oilfield Services Limited
-4.91%-4.27%+6.77%-7.39% 9.69B
NOBLE CORPORATION PLC Stock Noble Corporation Plc
+1.83%-0.09%-3.88%+20.39% 6.61B
ADES HOLDING COMPANY Stock ADES Holding Company
+2.61%-4.10%-18.08% - 5.6B
VALARIS LIMITED Stock Valaris Limited
-0.17%-0.06%+0.74%+16.08% 5.01B
TRANSOCEAN LTD. Stock Transocean Ltd.
-0.85%-2.02%-8.35%-2.18% 4.86B
PATTERSON-UTI ENERGY, INC. Stock Patterson-UTI Energy, Inc.
+0.09%-2.93%+4.26%+0.63% 4.54B
HELMERICH & PAYNE, INC. Stock Helmerich & Payne, Inc.
+1.06%-3.54%+12.70%+23.62% 3.99B
SINOPEC OILFIELD SERVICE CORPORATION Stock Sinopec Oilfield Service Corporation
-1.92%+2.00%+5.15%-22.73% 3.9B
ARABIAN DRILLING COMPANY Stock Arabian Drilling Company
+2.28%-4.39%-20.21%+3.11% 3.54B
GULF INTERNATIONAL SERVICES Q.P.S.C. Stock Gulf International Services Q.P.S.C.
+0.26%-1.76%-0.76%+30.57% 1.39B
BORR DRILLING LIMITED Stock Borr Drilling Limited
-0.66%-0.17%-20.76%-18.34% 1.39B
DIAMOND OFFSHORE DRILLING, INC. Stock Diamond Offshore Drilling, Inc.
-1.14%-3.90%+0.38%+13.68% 1.35B
ODFJELL DRILLING LTD. Stock Odfjell Drilling Ltd.
+0.96%+1.35%+33.25%+111.69% 1.11B
PRECISION DRILLING CORPORATION Stock Precision Drilling Corporation
+1.34%+7.20%+39.30%+52.62% 1.05B
Average+0.48%+0.01%+1.68%+14.90%
Weighted average by Cap.+0.23%-0.97%+0.31%+3.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a8f254e29be84d.zlQRZQZ54gIMgR0p-YAVfdzupqHj9ALuFkZITV9wl2Q.ox94Uks0plhA5U1rgdJTCrCx_JWuxUahIyAkDhs_oCO4IlY8Yg6selrVXA
DatePriceVolumeDaily volume
11:35:30 pm 2.77 10,000 31,900
11:35:30 pm 2.75 20,000 21,900
11:35:30 pm 2.74 100 1,900
11:15:24 pm 2.7 100 1,800
11:15:24 pm 2.7 300 1,700
11:15:24 pm 2.7 100 1,400
11:15:24 pm 2.7 200 1,300
11:14:32 pm 2.7 100 1,100
07:00:00 pm 2.66 700 1,000

Chart Western Energy Services Corp.

Chart Western Energy Services Corp.
More charts

Monthly variations

Annual change

2024-9.76%
2023-12.39%
2022-90.26%
2021-39.58%
2020+71.43%
2019-37.78%
2018-64.29%
2017-59.35%
2016-20.10%
2015-35.44%
2014-18.78%
2013+4.52%
2012-16.41%
2011+17.64%
2010-23.40%
2009+235.71%
2008-85.42%
2007-55.56%
2006-40.00%
2005-3.23%
2004+93.75%
  1. Stock Market
  2. Equities
  3. WRG Stock
  4. Quotes Western Energy Services Corp.