WESTERN ASSET PREMIER BOND FUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.73 USD | -0.00% |
|
+0.47% | -0.64% |
| 2023 | Western Asset Premier Bond Fund Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | China regulator met with foreign investors to alleviate concerns - sources | RE |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.7 $ | 10.72 $ | 10.69 $ | 10.731 $ | 10.73 $ |
| Volume | 21 589 | 10 267 | 32 171 | 16 239 | 8 840 |
| Change | +0.19% | +0.19% | -0.28% | +0.38% | -0.00% |
| Opening | 10.68 | 10.73 | 10.67 | 10.75 | 10.8 |
| High | 10.73 | 10.75 | 10.70 | 10.78 | 10.8 |
| Low | 10.68 | 10.72 | 10.67 | 10.73 | 10.73 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.47% | ||
| Current month | +0.38% | ||
| 1 month | +1.42% | ||
| 3 months | -3.93% | ||
| 6 months | +6.46% | ||
| Current year | -0.64% | ||
| 1 year | +5.41% | ||
| 3 years | -26.00% | ||
| 5 years | -19.20% | ||
| 10 years | -28.46% |
Volumes
marketsDaily volume
8 840
Estimated daily volume
10 690
Avg. Volume 20 sessions
42 524
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
456 312.29
Record volume 1
464 839
Record volume 2
428 881
Record volume 3
311 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
127 305 469
Net sales (USD)
13 556 792
Free-Float
99.98 %
Free-Float capitalization (USD)
127 308 291
Average Daily Capital Traded
0.36%
Highs and lows
1 week
10.67
10.80
1 month
10.4410.80
Current year
10.4411.29
1 year
9.6011.29
3 years
9.5414.87
5 years
9.0514.89
10 years
9.0515.46
Indicators
Moving average 5 days
10.70
Moving average 20 days
10.64
Moving average 50 days
10.70
Moving average 100 days
10.85
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
56.09
RSI 14 days
52.98
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.00% | +0.47% | -0.64% | +5.41% | 127M | ||
| -0.94% | +0.17% | +3.17% | +14.55% | 12.65B | ||
| +1.83% | +0.30% | +7.97% | +47.79% | 9.05B | ||
| +3.09% | +11.38% | +11.15% | +98.30% | 5.5B | ||
| -0.36% | -0.39% | -4.08% | +6.00% | 5.38B | ||
| +0.71% | +1.78% | +7.00% | +5.82% | 5.22B | ||
| -0.39% | -1.55% | +14.82% | +9.63% | 4.36B | ||
| +0.39% | -2.86% | +11.57% | +3.74% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.60% | +2.29% | +4.35% | +5.50% | 3.84B | ||
| -0.05% | +0.47% | -3.00% | -3.44% | 3.19B | ||
| -0.29% | -1.47% | +2.71% | -18.60% | 3.17B | ||
| 0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
| +0.91% | +0.40% | -11.95% | -20.35% | 3.08B | ||
| +0.47% | +1.08% | -1.31% | -0.04% | 2.48B | ||
| +1.19% | +0.28% | +5.47% | +14.98% | 2.46B | ||
| Average | +0.37% | +0.01% | +2.27% | +9.42% | ||
| Weighted average by Cap. | +0.38% | +0.11% | +3.61% | +15.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30746f1.hpIKp_W7LUMJdLEbBPRPRiuaxYTI6AIYB9CaOoY9aLM.tdVd1r-MVCFqLtZBdoUMd1mi98KZ2Xhvb5bxXKt6Gt_l81X2uPwYL1Mb6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:05 pm | 10.73 | 745 | 8,191 |
| 11:03:06 pm | 10.74 | 200 | 7,446 |
| 11:03:05 pm | 10.73 | 518 | 7,246 |
| 10:17:26 pm | 10.74 | 100 | 6,728 |
| 10:17:26 pm | 10.74 | 200 | 6,628 |
| 10:17:25 pm | 10.74 | 100 | 6,428 |
| 09:36:47 pm | 10.74 | 337 | 6,328 |
| 09:36:29 pm | 10.74 | 109 | 5,991 |
| 09:36:12 pm | 10.74 | 400 | 5,882 |
| 09:36:12 pm | 10.74 | 812 | 5,482 |
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | +1.50% | ||
| 2022 | -25.75% | ||
| 2021 | +1.13% | ||
| 2020 | -3.28% | ||
| 2019 | +21.17% | ||
| 2018 | -12.45% | ||
| 2017 | +6.64% | ||
| 2016 | +6.50% | ||
| 2015 | -12.46% | ||
| 2014 | -4.40% | ||
| 2013 | -6.50% | ||
| 2012 | -2.57% | ||
| 2011 | +12.88% | ||
| 2010 | +5.76% | ||
| 2009 | +50.11% | ||
| 2008 | -32.22% | ||
| 2007 | -13.33% | ||
| 2006 | +10.42% | ||
| 2005 | -14.99% | ||
| 2004 | +1.83% | ||
| 2003 | +11.23% | ||
| 2002 | -5.00% |
- Stock Market
- Equities
- WEA Stock
- Quotes Western Asset Premier Bond Fund
