Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.91 USD | +0.38% | -0.06% | -2.59% |
Quotes 5-day view
Delayed Quote Nyse26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 7.899 $ | 7.925 $ | 7.88 $ | 7.91 $ |
Volume | 65 499 | 27 955 | 33 520 | 29 730 |
Change | +0.62% | +0.33% | -0.57% | +0.38% |
Opening | 7.86 | 7.92 | 7.94 | 7.90 |
High | 7.91 | 7.93 | 7.96 | 7.93 |
Low | 7.86 | 7.91 | 7.88 | 7.89 |
Performance
1 day | +0.38% | ||
1 week | -0.06% | ||
Current month | +0.38% | ||
1 month | -2.10% | ||
3 months | -3.77% | ||
6 months | +0.89% | ||
Current year | -2.59% | ||
1 year | -8.24% | ||
3 years | -39.85% | ||
5 years | -29.22% | ||
10 years | -33.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.38% | -0.06% | -2.59% | -8.24% | 184M | ||
+1.16% | +0.29% | +4.09% | +14.18% | 12.65B | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
+0.47% | -1.23% | -3.81% | +3.56% | 5.38B | ||
+3.67% | +6.95% | +7.82% | +93.71% | 5.5B | ||
+0.32% | +1.11% | +6.24% | +5.24% | 5.22B | ||
+0.81% | -0.66% | +15.27% | +13.09% | 4.36B | ||
+0.67% | -3.03% | +10.77% | +4.92% | 4.36B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
+0.15% | +1.68% | +3.73% | +4.87% | 3.84B | ||
+0.28% | +0.28% | -3.00% | -3.44% | 3.19B | ||
+0.11% | -1.25% | +2.83% | -19.93% | 3.17B | ||
-0.70% | -0.50% | -12.74% | -21.07% | 3.08B | ||
-0.49% | -2.72% | -12.27% | -19.89% | 3.09B | ||
-0.13% | -1.40% | +4.51% | +12.20% | 2.46B | ||
+0.52% | +0.09% | -1.78% | -0.60% | 2.48B | ||
Average | +0.40% | -0.00% | +1.65% | +7.60% | ||
Weighted average by Cap. | +0.54% | +0.11% | +3.10% | +14.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:01 am | 7.91 | 348 | 28,039 |
01:29:29 am | 7.92 | 100 | 27,691 |
01:27:23 am | 7.92 | 391 | 27,591 |
01:27:23 am | 7.92 | 100 | 27,200 |
01:27:13 am | 7.92 | 100 | 27,100 |
01:27:04 am | 7.915 | 100 | 27,000 |
01:26:50 am | 7.92 | 100 | 26,900 |
01:26:42 am | 7.92 | 100 | 26,800 |
01:26:37 am | 7.92 | 100 | 26,700 |
01:26:28 am | 7.92 | 100 | 26,600 |
Monthly variations
Annual change
2024 | -2.59% | ||
2023 | -5.69% | ||
2022 | -35.02% | ||
2021 | -2.86% | ||
2020 | +12.26% | ||
2019 | +14.73% | ||
2018 | -10.18% | ||
2017 | +2.70% | ||
2016 | +8.61% | ||
2015 | -8.88% | ||
2014 | +1.58% | ||
2013 | -12.89% | ||
2012 | +3.72% | ||
2011 | -1.48% | ||
2010 | +4.31% | ||
2009 | +13.89% | ||
2008 | -7.93% | ||
2007 | +2.71% | ||
2006 | -4.91% | ||
2005 | -9.77% | ||
2004 | -11.85% | ||
2003 | +0.33% |
- Stock Market
- Equities
- WIA Stock
- Quotes Western Asset Inflation-Linked Income Fund