Stock WAF WEST AFRICAN RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes West African Resources Limited

Equities

WAF

AU000000WAF6

Gold

Market Closed - Australian S.E.
Other stock markets
 11:40:56 27/06/2024 am IST 		5-day change 1st Jan Change
1.61 AUD +3.54% Intraday chart for West African Resources Limited +11.42% +70.37%
05:38am West African Resources Encounters Gold at Sanbrando Operations; Shares Rise 3% MT
21/06 West African Resources Draws Final $100 Million to Finalize Construction at Kaika Gold Project in Burkina Faso MT

Quotes 5-day view

Delayed Quote Australian S.E.
West African Resources Limited(WAF) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 Today 27/06/2024
Last 1.54 $ 1.6 $ 1.555 $ 1.61 $ 1.61 $
Volume 2 428 966 3 079 668 2 990 660 3 354 695 3 381 323
Change +2.33% +3.90% -2.81% +3.54% +3.54%
Opening 1.49 1.57 1.58 1.56 1.555
High 1.54 1.60 1.60 1.61 1.61
Low 1.47 1.55 1.54 1.55 1.545

Performance

1 day+3.54%
1 week+11.42%
Current month+5.23%
1 month+10.27%
3 months+41.85%
6 months+66.84%
Current year+70.37%
1 year+96.34%
3 years+59.41%
5 years+403.12%
10 years+1,300.00%

Volumes

markets
Daily volume
3 381 323
Estimated daily volume
3 381 323
Avg. Volume 20 sessions
3 624 928
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
5 836 134.08
Avg. Volume 20 sessions USD
3 880 445.55
Record volume 1
65 952 400
Record volume 2
45 189 440
Record volume 3
34 147 450
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 597 971 513
Capitalization (USD)
1 062 491 259
Net sales (AUD)
661 225 000
Net sales (USD)
439 648 503
Number of employees
729
Sales / Employee (AUD)
907 030
Sales / Employee (USD)
603 084
Free-Float
90.77 %
Free-Float capitalization (AUD)
1 448 432 001
Free-Float capitalization (USD)
963 062 438
Average Daily Capital Traded
0.37%

Highs and lows

1 week
1.47
Extreme 1.465
1.61
1 month
1.36
Extreme 1.36
1.61
Current year
0.80
Extreme 0.795
1.61
1 year
0.66
Extreme 0.657
1.61
3 years
0.66
Extreme 0.657
1.61
5 years
0.31
Extreme 0.31
1.61
10 years
0.05
Extreme 0.048
1.61

Indicators

Moving average 5 days
1.53
Moving average 20 days
1.47
Moving average 50 days
1.43
Moving average 100 days
1.23
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-8.55%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-23.59%
STIM
RSI 9 days
62.74
RSI 14 days
60.39

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
WEST AFRICAN RESOURCES LIMITED Stock West African Resources Limited
+3.54%+11.42%+70.37%+96.34% 1.06B
NEWMONT CORPORATION Stock Newmont Corporation
+1.03%-1.99%+1.38%-1.18% 47.8B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+1.38%+0.50%+21.06%+35.48% 32.63B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.43%-0.41%-3.45%+5.50% 29.51B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.28%-1.55%+11.08%+28.26% 23.98B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+1.24%+5.14%+33.44% - 10.26B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+0.39%-2.47%-4.69%+3.67% 9.9B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+4.73%+7.17%+40.71%+85.00% 9.68B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 9.05B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.64%+0.79%+3.87%+11.66% 8.21B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
-0.05%-0.28%+21.72%+42.98% 6.32B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-3.94%-7.04%+30.59%+21.92% 5.75B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-2.19%-3.89%+14.56%+19.15% 3.72B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+2.00%+1.80%+23.28%+33.53% 3.5B
B2GOLD CORP. Stock B2Gold Corp.
+3.32%+3.04%-10.98%-19.26% 3.45B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+0.75%+1.22%+16.86%+25.93%
Weighted average by Cap.+0.87%+1.14%+10.38%+18.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94e85e6d3.SDSwi5ZoZLN0plGKua_OjTVqKoeYYSbsICrfhaWedDc.eWz2puZRFckB6T7agMGe5m86RP7JVXOCEkuRt8DSHFs8RPHb3AMghVnjCA
DatePriceVolumeDaily volume
11:40:56 am 1.61 4,043 3,302,513
11:40:56 am 1.61 3,774 3,298,470
11:40:56 am 1.61 7,411 3,294,696
11:40:56 am 1.61 5,543 3,287,285
11:40:56 am 1.61 3,719 3,281,742
11:40:56 am 1.61 881 3,278,023
11:40:56 am 1.61 1,175 3,277,142
11:40:56 am 1.61 3,000 3,275,967
11:40:56 am 1.61 107 3,272,967
11:40:56 am 1.61 525 3,272,860

Chart West African Resources Limited

Chart West African Resources Limited
More charts

Monthly variations

Annual change

2024+70.37%
2023-19.57%
2022-10.98%
2021+26.32%
2020+143.02%
2019+72.00%
2018-39.02%
2017+86.36%
2016+214.29%
2015-30.00%
2014-28.57%
2013-50.00%
2012-5.08%
2011-41.00%
2010+108.33%
  1. Stock Market
  2. Equities
  3. WAF Stock
  4. Quotes West African Resources Limited