|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.420 AUD | -0.58% |
|
+3.01% | +14.00% |
Quotes 5-day view: West African Resources Limited
Delayed Quote Australian S.E.
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 3.310 $ | 3.280 $ | 3.410 $ | 3.440 $ | 3.420 $ |
| Volume | 71,17,663 | 1,31,59,010 | 64,80,863 | 77,29,531 | 63,25,221 |
| Change | +1.22% | -0.91% | +3.96% | +0.88% | -0.58% |
| Opening | 3.290 $ | 3.330 $ | 3.310 $ | 3.390 $ | 3.460 $ |
| High | 3.350 $ | 3.360 $ | 3.415 $ | 3.460 $ | 3.480 $ |
| Low | 3.260 $ | 3.255 $ | 3.290 $ | 3.340 $ | 3.360 $ |
Performance
| 1 day | -0.58% | ||
| 1 week | +3.01% | ||
| Current month | +14.00% | ||
| 1 month | +17.93% | ||
| 3 months | +12.50% | ||
| 6 months | +48.70% | ||
| Current year | +14.00% | ||
| 1 year | +118.53% | ||
| 3 years | +169.29% | ||
| 5 years | +256.25% | ||
| 10 years | +5,004.48% |
Volumes
marketsDaily volume
63,25,221
Estimated daily volume
63,25,221
Avg. Volume 20 sessions
65,33,018
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
2,23,42,921.56
Avg. Volume 20 sessions USD
1,49,85,397.49
Record volume 1
8,50,46,400
Record volume 2
6,59,52,400
Record volume 3
5,58,26,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
3,91,56,86,687
Capitalization (USD)
2,62,72,72,334
Net sales (AUD)
72,99,84,000
Net sales (USD)
48,97,90,660
Number of employees
729
Sales / Employee (AUD)
10,01,350
Sales / Employee (USD)
6,71,866
Free-Float
94.15 %
Free-Float capitalization (AUD)
3,31,68,85,671
Free-Float capitalization (USD)
2,22,55,00,316
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
3.342
Moving average 20 days
3.11
Moving average 50 days
2.852
Moving average 100 days
2.988
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-9.08%
Price spread / (MMA50)
-16.61%
Price spread / (MMA100)
-12.65%
STIM
RSI 9 days
70.81
RSI 14 days
63.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +3.01% | +118.53% | +169.29% | 262.73Cr | |
| -0.07% | +6.67% | +175.60% | +117.30% | 12TCr | |
| +1.81% | +7.45% | +137.56% | +267.09% | 9.9TCr | |
| -0.85% | +4.59% | +203.26% | +163.64% | 8.43TCr | |
| +0.82% | +8.28% | +123.06% | +213.04% | 6.05TCr | |
| -0.35% | +8.52% | +263.58% | +347.35% | 5.02TCr | |
| +0.17% | +7.96% | +202.68% | +624.92% | 4.02TCr | |
| +1.42% | +6.90% | +58.54% | +124.42% | 2.55TCr | |
| +1.44% | +5.39% | +87.87% | +107.48% | 2.15TCr | |
| -1.44% | +3.31% | +252.79% | +691.79% | 2.11TCr | |
| Average | +0.21% | +6.43% | +162.35% | +282.63% | 5.29TCr | |
| Weighted average by Cap. | +0.30% | +6.89% | +170.88% | +247.14% |
Historical Quotes: West African Resources Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e0e18491515e851a.Lw9sToulxgT2SJHLrKAqLu9fVWkp52-f4rUCOrvpyBo.ZnY6K9z_rHbGDsmD_8UcY50dZyMEtyvr0_cwcdaw8ExhRQkm78ypdJgSpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:08 am | 3.420 | 3 | 63,25,220 |
| 10:40:08 am | 3.420 | 3,759 | 63,25,217 |
| 10:40:08 am | 3.420 | 2,992 | 63,21,458 |
| 10:40:08 am | 3.420 | 26,008 | 63,18,466 |
| 10:40:08 am | 3.420 | 159 | 62,92,458 |
| 10:40:08 am | 3.420 | 1,495 | 62,92,299 |
| 10:40:08 am | 3.420 | 6,456 | 62,90,804 |
| 10:40:08 am | 3.420 | 27,444 | 62,84,348 |
| 10:40:08 am | 3.420 | 8,977 | 62,56,904 |
| 10:40:08 am | 3.420 | 2,741 | 62,47,927 |
Course Extremes
| 1 week | 3.26 |  | 3.48 |
| 1 month | 2.76 | | 3.48 |
| Current year | 2.96 | | 3.48 |
| 1 year | 1.57 | | 3.48 |
| 3 years | 0.66 | | 3.48 |
| 5 years | 0.66 | | 3.48 |
| 10 years | 0.05 | | 3.48 |
Monthly variations
Annual variations
| 2026 | +14.00% | ||
| 2025 | +109.06% | ||
| 2024 | +51.85% | ||
| 2023 | -19.57% | ||
| 2022 | -10.98% | ||
| 2021 | +26.32% | ||
| 2020 | +143.02% | ||
| 2019 | +72.00% | ||
| 2018 | -39.02% | ||
| 2017 | +86.36% | ||
| 2016 | +214.29% | ||
| 2015 | -30.00% | ||
| 2014 | -28.57% | ||
| 2013 | -50.00% | ||
| 2012 | -5.08% | ||
| 2011 | -41.00% | ||
| 2010 | +108.33% |
- Stock Market
- Equities
- WAF Stock
- Quotes West African Resources Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition