|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.820 AUD | -0.70% |
|
+1.08% | -6.00% |
| 05:16am | West African Resources Intersects High-Grade Gold Mineralization in Burkina Faso Project | MT |
| 10/07 | Burkina Faso grants permit to state-owned gold miner for Bouboulou project | RE |
Quotes 5-day view: West African Resources Limited
Delayed Quote Australian S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | A$2.790 | A$2.780 | A$2.730 | A$2.850 | A$2.840 |
| Volume | 36,35,593 | 49,14,932 | 41,91,038 | 35,84,652 | 21,28,845 |
| Change | -5.42% | -0.36% | -1.80% | +4.40% | -0.35% |
| Opening | A$2.930 | A$2.760 | A$2.700 | A$2.780 | A$2.810 |
| High | A$2.940 | A$2.805 | A$2.730 | A$2.850 | A$2.845 |
| Low | A$2.770 | A$2.680 | A$2.630 | A$2.780 | A$2.760 |
Performance
| 1 day | -0.70% | ||
| 1 week | +1.08% | ||
| Current month | +5.22% | ||
| 1 month | -10.48% | ||
| 3 months | -17.78% | ||
| 6 months | -18.02% | ||
| Current year | -6.00% | ||
| 1 year | +22.61% | ||
| 3 years | +204.86% | ||
| 5 years | +168.57% | ||
| 10 years | +1,181.82% |
Volumes
marketsDaily volume
47,57,948
Estimated daily volume
47,57,948
Avg. Volume 20 sessions
39,99,190
Daily volume ratio
1.19
Avg. Volume 20 sessions AUD
1,12,77,715.8
Avg. Volume 20 sessions USD
78,69,702.86
Record volume 1
8,50,46,400
Record volume 2
6,59,52,400
Record volume 3
6,37,21,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,24,82,58,542
Market Cap (USD)
2,25,37,00,508
Net sales (AUD)
1,54,30,00,000
Net sales (USD)
1,07,05,61,299
Number of employees
729
Sales / Employee (AUD)
21,16,598
Sales / Employee (USD)
14,68,534
Free-Float
83.23 %
Free-Float capitalization (AUD)
2,70,02,24,569
Free-Float capitalization (USD)
1,87,34,64,628
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
2.798
Moving average 20 days
2.936
Moving average 50 days
3.03
Moving average 100 days
3.122
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
46.9
RSI 14 days
45.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +1.08% | +22.61% | +204.86% | 225.37Cr | |
| -2.30% | -5.19% | +54.83% | +104.75% | 9.85TCr | |
| -2.29% | -7.38% | +19.71% | +170.98% | 7.18TCr | |
| -2.10% | -6.27% | +74.97% | +120.24% | 6.02TCr | |
| -2.03% | -6.87% | +22.58% | +161.06% | 4.9TCr | |
| -2.85% | -5.10% | +69.31% | +260.90% | 4.03TCr | |
| -2.75% | -5.52% | +56.06% | +395.67% | 2.8TCr | |
| -0.10% | -3.78% | +20.27% | +48.91% | 1.97TCr | |
| -1.71% | -4.18% | +20.95% | +58.17% | 1.64TCr | |
| -2.44% | -8.24% | +62.57% | +407.82% | 1.61TCr | |
| Average | -0.63% | -5.59% | +42.38% | +193.34% | 4.02TCr | |
| Weighted average by Cap. | -0.41% | -5.21% | +46.24% | +169.73% |
Historical Quotes: West African Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4639885e0dc74cf629c2ff6f99f.21nSalb9_qLC6y2670-7FVJtWDSfQoXVLoEwooQ02WQ.jg-KXxmIqpqpj0L9tXjpTTEaLEGyC73sfsRjlctQg1fpCKgcBbqbyoy4FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:11 am | 2.820 | 513 | 47,34,184 |
| 11:40:11 am | 2.820 | 2,454 | 47,33,671 |
| 11:40:11 am | 2.820 | 4,614 | 47,31,217 |
| 11:40:11 am | 2.820 | 3,243 | 47,26,603 |
| 11:40:11 am | 2.820 | 3,532 | 47,23,360 |
| 11:40:11 am | 2.820 | 722 | 47,19,828 |
| 11:40:11 am | 2.820 | 4,767 | 47,19,106 |
| 11:40:11 am | 2.820 | 1,990 | 47,14,339 |
| 11:40:11 am | 2.820 | 314 | 47,12,349 |
| 11:40:11 am | 2.820 | 2,686 | 47,12,035 |
Course Extremes
| 1 week | 2.63 |  | 2.85 |
| 1 month | 2.63 | | 3.27 |
| Current year | 2.63 | | 3.97 |
| 1 year | 2.18 | | 3.97 |
| 3 years | 0.66 | | 3.97 |
| 5 years | 0.66 | | 3.97 |
| 10 years | 0.18 | | 3.97 |
Monthly variations
Annual variations
| 2026 | -5.33% | ||
| 2025 | +109.06% | ||
| 2024 | +51.85% | ||
| 2023 | -19.57% | ||
| 2022 | -10.98% | ||
| 2021 | +26.32% | ||
| 2020 | +143.02% | ||
| 2019 | +72.00% | ||
| 2018 | -39.02% | ||
| 2017 | +86.36% | ||
| 2016 | +214.29% | ||
| 2015 | -30.00% | ||
| 2014 | -28.57% | ||
| 2013 | -50.00% | ||
| 2012 | -5.08% | ||
| 2011 | -41.00% | ||
| 2010 | +108.33% |
- Stock Market
- Stocks
- WAF Stock
- Quotes West African Resources Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition