Quotes West African Resources Limited

Equities

WAF

AU000000WAF6

Gold

Market Closed - Australian S.E. Other stock markets 11:40:04 16/07/2025 am IST			5-day change	1st Jan Change
2.310 ^AUD	-3.35%		-4.15%	+60.98%

10/07	West African Resources on Track to Meet Full Year Production Guidance, Says Euroz Hartleys	MT
09/07	West African Resources says Q2 gold production 45,611 oz from Sanbrado gold & Kiaka gold project	RE

Quotes 5-day view: West African Resources Limited

Delayed Quote Australian S.E.

West African Resources Limited(WAF) : Historical Chart (5-day)

	10/07/2025	11/07/2025	14/07/2025	15/07/2025	Today
Last	2.320 $	2.260 $	2.300 $	2.390 $	2.310 $
Volume	42,39,219	27,89,698	32,19,706	52,00,168	37,33,489
Change	+3.11%	-2.59%	+1.77%	+3.91%	-3.35%
Opening	2.290 $	2.350 $	2.280 $	2.320 $	2.330 $
High	2.375 $	2.370 $	2.330 $	2.420 $	2.340 $
Low	2.290 $	2.250 $	2.265 $	2.310 $	2.280 $

Performance

1 day	-3.35%
1 week	-4.15%
Current month	+1.76%
1 month	-2.12%
3 months	-0.86%
6 months	+45.28%
Current year	+60.98%
1 year	+54.00%
3 years	+88.57%
5 years	+121.05%
10 years	+2,210.00%

Volumes

markets

Daily volume

37,33,489

Estimated daily volume

37,33,489

Avg. Volume 20 sessions

45,88,071

Daily volume ratio

0.81

Avg. Volume 20 sessions AUD

1,05,98,444.01

Avg. Volume 20 sessions USD

68,91,850.19

Record volume 1

6,59,52,400

Record volume 2

4,51,89,440

Record volume 3

3,41,47,450

Capital turnover ratio

Float rotation

Basic data

Capitalization (AUD)

2,72,45,15,916

Capitalization (USD)

1,77,51,60,227

Net sales (AUD)

72,99,84,000

Net sales (USD)

47,56,21,579

Number of employees

729

Sales / Employee (AUD)

10,01,350

Sales / Employee (USD)

6,52,430

Free-Float

94.15 %

Free-Float capitalization (AUD)

2,31,26,59,059

Free-Float capitalization (USD)

1,50,68,14,607

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

2.316

Moving average 20 days

2.267

Moving average 50 days

2.396

Moving average 100 days

2.291

Price spread / (MMA5)

+0.26%

Price spread / (MMA20)

-1.86%

Price spread / (MMA50)

+3.71%

Price spread / (MMA100)

-0.82%

STIM

RSI 9 days

57.98

RSI 14 days

54.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
WEST AFRICAN RESOURCES LIMITED	-3.35%	-4.15%	+54.00%	+88.57%	177.52Cr
NEWMONT CORPORATION	+0.17%	-1.95%	+19.22%	+5.10%	6.31TCr
AGNICO EAGLE MINES LIMITED	-0.71%	+0.77%	+55.05%	+177.68%	5.98TCr
WHEATON PRECIOUS METALS CORP.	-0.39%	+2.02%	+46.02%	+182.34%	4.11TCr
BARRICK MINING CORPORATION	+0.66%	+1.78%	+10.56%	+41.61%	3.61TCr
ANGLOGOLD ASHANTI PLC	-2.28%	+0.03%	+56.14%	+235.34%	2.39TCr
KINROSS GOLD CORPORATION	0.00%	+0.95%	+66.12%	+410.36%	1.89TCr
NORTHERN STAR RESOURCES LIMITED	-2.15%	-3.07%	+18.30%	+143.26%	1.56TCr
LUNDIN GOLD INC.	-3.64%	-9.24%	+177.20%	+704.83%	1.19TCr
ALAMOS GOLD INC.	-1.55%	-1.85%	+46.36%	+274.92%	1.11TCr
Average	-1.22%	+0.98%	+54.90%	+226.40%	2.83TCr
Weighted average by Cap.	-0.48%	+0.75%	+43.66%	+166.38%

See all sector performances

Historical Quotes: West African Resources Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

d49aec01db9964d0aba584131537.G1f_4LQQQG44ClnzhmTq4sH320XrHZLjl9zxAHIls6M.eDKqsv9bdQJvVRGVslWJ1LjO6DLdasiM7eyUUUFyy5RCYojU-SETHWtMAA

Date	Price	Volume	Daily volume
11:40:04 am	2.310	352	37,31,429
11:40:04 am	2.310	6,266	37,31,077
11:40:04 am	2.310	2,148	37,24,811
11:40:04 am	2.310	700	37,22,663
11:40:04 am	2.310	9,563	37,21,963
11:40:04 am	2.310	233	37,12,400
11:40:04 am	2.310	4,531	37,12,167
11:40:04 am	2.310	66,885	37,07,636
11:40:04 am	2.310	13,310	36,40,751
11:40:04 am	2.310	1,387	36,27,441

Chart

Duration

Period

More charts

Course Extremes

1 week	2.25	2.42
1 month	2.1	2.42
Current year	1.43	2.98
1 year	1.18	2.98
3 years	0.66	2.98
5 years	0.66	2.98
10 years	0.05	2.98

Monthly variations

Annual variations

2025	+60.98%
2024	+51.85%
2023	-19.57%
2022	-10.98%
2021	+26.32%
2020	+143.02%
2019	+72.00%
2018	-39.02%
2017	+86.36%
2016	+214.29%
2015	-30.00%
2014	-28.57%
2013	-50.00%
2012	-5.08%
2011	-41.00%
2010	+108.33%