WELSPUN CORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600.6 INR | -1.10% |
|
+4.18% | +9.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 570.95 ₹ | 564.25 ₹ | 607.3 ₹ | 600.65 ₹ |
| Volume | 16 933 | 22 386 | 163 108 | 183 559 |
| Change | -0.07% | -1.17% | +7.63% | -1.10% |
| Opening | 575.00 | 570.95 | 565.25 | 608.75 |
| High | 580.10 | 572.55 | 610.00 | 614.25 |
| Low | 569.15 | 563.00 | 565.25 | 580.50 |
Performance
| 1 day | -1.10% | ||
| 1 week | +4.18% | ||
| Current month | +6.45% | ||
| 1 month | +7.17% | ||
| 3 months | +1.76% | ||
| 6 months | +38.03% | ||
| Current year | +9.81% | ||
| 1 year | +163.21% | ||
| 3 years | +320.33% | ||
| 5 years | +355.56% | ||
| 10 years | +665.65% |
Volumes
marketsDaily volume
183 559
Estimated daily volume
183 559
Avg. Volume 20 sessions
48 059
Daily volume ratio
3.82
Avg. Volume 20 sessions INR
28 866 638.35
Avg. Volume 20 sessions USD
346 313.06
Record volume 1
40 003 012
Record volume 2
35 510 120
Record volume 3
18 349 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
158 711 848 129
Capitalization (USD)
1 904 066 042
Net sales (INR)
97 581 000 000
Net sales (USD)
1 170 679 257
Number of employees
4 786
Sales / Employee (INR)
20 388 842
Sales / Employee (USD)
244 605
Free-Float
47.48 %
Free-Float capitalization (INR)
75 356 546 379
Free-Float capitalization (USD)
904 052 487
Average Daily Capital Traded
0.02%
Highs and lows
1 week
563.00
614.25
1 month
517.65614.25
Current year
470.00625.00
1 year
223.80625.00
3 years
106.00625.00
5 years
55.00625.00
10 years
51.90625.00
Indicators
Moving average 5 days
578.08
Moving average 20 days
563.32
Moving average 50 days
545.39
Moving average 100 days
551.48
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
53.24
RSI 14 days
53.44
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +4.18% | +9.81% | +163.21% | 1.9B | ||
| +1.99% | -1.11% | -0.07% | +18.67% | 40.92B | ||
| -0.54% | -0.69% | +19.32% | +50.91% | 25.03B | ||
| +1.13% | +2.80% | -19.22% | +5.63% | 22.09B | ||
| -0.12% | +3.23% | -5.36% | -4.20% | 21.33B | ||
| +3.58% | +1.83% | +14.71% | +31.35% | 20.66B | ||
| +0.88% | +1.12% | +7.20% | +45.65% | 9.7B | ||
| -1.57% | -1.88% | -25.04% | +61.59% | 8.33B | ||
| +1.85% | -3.46% | -13.81% | +15.18% | 8.22B | ||
| +1.51% | +1.82% | +35.83% | +98.52% | 8.19B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.48B | ||
| +0.20% | +7.84% | -0.71% | -3.43% | 7.35B | ||
| -0.99% | +4.08% | +11.71% | +23.62% | 6.53B | ||
| +1.06% | +0.35% | +2.50% | +32.33% | 6.49B | ||
| -0.47% | +1.81% | -17.94% | -12.17% | 5.77B | ||
| +3.74% | +26.78% | +46.38% | +90.73% | 4.94B | ||
| Average | +0.68% | +1.89% | +4.08% | +38.60% | ||
| Weighted average by Cap. | +0.98% | +0.41% | +2.53% | +27.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d901bcecfe4309686.MB0NP4vFjUHME5rl15Hl71lXVG5X-5h8OleYvO3zacA.HTBOWsic-yq-S-yfvPfSt2oOFSYyvOoyFznq8q-7NoZEXEVe563nOI5Y-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:19 pm | 600.6 | 26 | 183,559 |
| 03:29:49 pm | 602.1 | 2 | 183,533 |
| 03:29:47 pm | 602.1 | 3 | 183,531 |
| 03:29:41 pm | 601 | 13 | 183,528 |
| 03:29:26 pm | 601 | 25 | 183,515 |
| 03:29:24 pm | 601 | 25 | 183,490 |
| 03:29:20 pm | 601 | 64 | 183,465 |
| 03:29:16 pm | 602.2 | 6 | 183,401 |
| 03:29:12 pm | 602.2 | 16 | 183,395 |
Monthly variations
Annual change
| 2024 | +9.81% | ||
| 2023 | +130.85% | ||
| 2022 | +32.82% | ||
| 2021 | +34.03% | ||
| 2020 | -7.95% | ||
| 2019 | +4.03% | ||
| 2018 | +2.66% | ||
| 2017 | +79.81% | ||
| 2016 | -34.64% | ||
| 2015 | +67.69% | ||
| 2014 | +8.10% | ||
| 2013 | -40.44% | ||
| 2012 | +26.80% | ||
| 2011 | -50.38% | ||
| 2010 | -37.20% | ||
| 2009 | +146.85% | ||
| 2008 | -76.05% | ||
| 2007 | +393.36% | ||
| 2006 | +7.49% | ||
| 2005 | +36.75% | ||
| 2004 | -11.62% | ||
| 2003 | +445.36% | ||
| 2002 | -3.68% | ||
| 2001 | -24.00% |
- Stock Market
- Equities
- WELCORP Stock
- Quotes Welspun Corp Limited
