Quotes Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
Equities
EAD
US94987B1052
Closed End Funds
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.53 USD | +0.31% | +2.19% | +0.15% |
Quotes 5-day view
Delayed Quote Nyse29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 6.48 $ | 6.45 $ | 6.51 $ | 6.53 $ |
Volume | 95 524 | 129 337 | 238 941 | 176 671 |
Change | +0.62% | -0.46% | +0.93% | +0.31% |
Opening | 6.44 | 6.44 | 6.46 | 6.50 |
High | 6.48 | 6.46 | 6.51 | 6.54 |
Low | 6.44 | 6.43 | 6.44 | 6.50 |
Performance
1 day | +0.31% | ||
1 week | +2.19% | ||
Current month | +1.24% | ||
1 month | -0.61% | ||
3 months | -2.25% | ||
6 months | +8.29% | ||
Current year | +0.15% | ||
1 year | +2.92% | ||
3 years | -24.42% | ||
5 years | -19.68% | ||
10 years | -31.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | +2.19% | +0.15% | +2.92% | 393M | ||
-1.49% | -0.44% | +2.55% | +13.86% | 12.46B | ||
+1.00% | +1.30% | +9.05% | +49.26% | 9.22B | ||
+3.09% | +11.38% | +11.15% | +98.30% | 5.69B | ||
-0.57% | -0.68% | -4.36% | +5.70% | 5.35B | ||
+0.79% | +1.85% | +7.08% | +5.90% | 5.26B | ||
-0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
+0.45% | -3.12% | +11.26% | +3.45% | 4.36B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 4.02B | ||
+0.07% | +2.27% | +4.34% | +5.49% | 3.87B | ||
+0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
-0.23% | -1.58% | +2.59% | -18.69% | 3.16B | ||
+0.04% | -2.68% | -12.23% | -19.86% | 3.09B | ||
-1.05% | -0.60% | -12.83% | -21.15% | 3.11B | ||
+0.60% | +1.21% | -1.18% | +0.09% | 2.49B | ||
+1.09% | +0.45% | +5.65% | +15.18% | 2.49B | ||
Average | +0.48% | +1.12% | +2.27% | +9.25% | ||
Weighted average by Cap. | +0.71% | +1.37% | +3.59% | +16.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 6.53 | 501 | 157,893 |
01:29:54 am | 6.523 | 157 | 157,392 |
01:29:54 am | 6.52 | 521 | 157,235 |
01:29:54 am | 6.52 | 200 | 156,714 |
01:29:32 am | 6.525 | 100 | 156,514 |
01:29:30 am | 6.52 | 155 | 156,414 |
01:29:30 am | 6.525 | 100 | 156,259 |
01:29:23 am | 6.52 | 250 | 156,159 |
01:29:23 am | 6.525 | 400 | 155,909 |
01:29:22 am | 6.525 | 115 | 155,509 |
Monthly variations
Annual change
2024 | +0.15% | ||
2023 | +2.03% | ||
2022 | -30.24% | ||
2021 | +12.25% | ||
2020 | -3.09% | ||
2019 | +16.46% | ||
2018 | -13.93% | ||
2017 | -0.94% | ||
2016 | +13.83% | ||
2015 | -16.20% | ||
2014 | -3.16% | ||
2013 | -8.84% | ||
2012 | -1.08% | ||
2011 | +5.71% | ||
2010 | +1.26% | ||
2009 | +72.60% | ||
2008 | -51.15% | ||
2007 | -23.89% | ||
2006 | +15.15% | ||
2005 | -20.31% | ||
2004 | +2.54% | ||
2003 | +4.86% |
- Stock Market
- Equities
- EAD Stock
- Quotes Wells Fargo Advantage Funds - Allspring Income Opportunities Fund