WEIHAI GUANGTAI AIRPORT EQUIPMENT CO.,LTD Quotes Weihai Guangtai Airport Equipment Co.,Ltd
Equities
002111
CNE000001QT0
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.76 CNY | +1.32% |
|
-4.86% | +18.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.97 ¥ | 11.18 ¥ | 10.86 ¥ | 10.62 ¥ | 10.76 ¥ |
| Volume | 15 891 050 | 13 398 780 | 12 011 700 | 11 777 340 | 7 827 930 |
| Change | -3.01% | +1.91% | -2.86% | -2.21% | +1.32% |
| Opening | 11.19 | 10.84 | 11.20 | 10.70 | 10.71 |
| High | 11.19 | 11.32 | 11.40 | 11.03 | 10.83 |
| Low | 10.88 | 10.73 | 10.80 | 10.51 | 10.53 |
Performance
| 1 day | +1.32% | ||
| 1 week | -4.86% | ||
| Current month | +2.48% | ||
| 1 month | +6.85% | ||
| 3 months | +51.98% | ||
| 6 months | +12.67% | ||
| Current year | +18.76% | ||
| 1 year | +21.86% | ||
| 3 years | -21.21% | ||
| 5 years | +20.61% | ||
| 10 years | +13.95% |
Volumes
marketsDaily volume
7 827 930
Avg. Volume 20 sessions
19 665 488
Avg. Volume 20 sessions CNY
211 600 650.88
Avg. Volume 20 sessions USD
29 305 843.74
Record volume 1
77 227 135
Record volume 2
68 438 355
Record volume 3
62 347 473
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
5 534 857 274
Capitalization (USD)
766 555 593
Net sales (CNY)
2 404 425 547
Net sales (USD)
333 003 321
Number of employees
2 828
Sales / Employee (CNY)
850 221
Sales / Employee (USD)
117 752
Free-Float
46.85 %
Free-Float capitalization (CNY)
2 755 263 453
Free-Float capitalization (USD)
381 592 967
Average Daily Capital Traded
3.82%
Highs and lows
1 week
10.51
11.40
1 month
9.4111.80
Current year
5.8111.80
1 year
5.8111.80
3 years
5.8116.04
5 years
5.8116.04
10 years
5.8131.91
Indicators
Moving average 5 days
10.88
Moving average 20 days
10.79
Moving average 50 days
10.03
Moving average 100 days
9.13
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-15.15%
STIM
RSI 9 days
48.77
RSI 14 days
51.66
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -4.86% | +18.76% | +21.86% | 77Cr | ||
| +1.19% | +1.43% | +10.72% | +48.66% | 5.67TCr | ||
| -1.29% | +1.26% | +20.61% | +41.29% | 3.62TCr | ||
| +3.05% | +0.13% | +30.91% | +88.42% | 2.9TCr | ||
| +0.86% | +1.68% | +26.57% | +41.45% | 2.8TCr | ||
| -0.48% | +1.27% | +14.92% | +33.03% | 2.44TCr | ||
| +0.32% | +1.26% | +7.42% | +6.37% | 2.35TCr | ||
| +1.26% | -1.97% | +13.90% | +22.59% | 1.79TCr | ||
| +2.71% | -1.09% | -3.37% | -16.35% | 1.48TCr | ||
| +0.41% | +0.82% | +25.94% | +11.42% | 1.28TCr | ||
| +1.98% | +2.73% | +25.14% | +6.15% | 1.01TCr | ||
| +0.89% | +0.17% | -3.40% | -4.27% | 875.14Cr | ||
| -0.02% | +4.64% | +12.43% | +66.77% | 797.17Cr | ||
| -1.54% | +1.54% | +10.93% | +31.33% | 719.24Cr | ||
| +0.67% | -0.56% | +29.32% | +57.29% | 657.84Cr | ||
| +1.12% | +3.20% | +19.21% | +34.56% | 646.83Cr | ||
| Average | +0.56% | +0.95% | +16.25% | +30.66% | ||
| Weighted average by Cap. | +0.60% | +0.75% | +16.48% | +36.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.76% | ||
| 2023 | -9.13% | ||
| 2022 | -18.55% | ||
| 2021 | +12.29% | ||
| 2020 | -2.43% | ||
| 2019 | +60.57% | ||
| 2018 | -32.55% | ||
| 2017 | -32.52% | ||
| 2016 | -29.49% | ||
| 2015 | +88.04% | ||
| 2014 | +58.24% | ||
| 2013 | +28.30% | ||
| 2012 | -4.56% | ||
| 2011 | -40.50% | ||
| 2010 | +5.09% | ||
| 2009 | +83.61% | ||
| 2008 | -57.16% | ||
| 2007 | +57.06% |
- Stock Market
- Equities
- 002111 Stock
- Quotes Weihai Guangtai Airport Equipment Co.,Ltd
