WEIBO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 USD | +4.39% |
|
+11.39% | -19.63% |
| 26/04 | Weibo Logs Boost in 2023 Profit | MT |
| 22/04 | Tesla Shares Slide Following Latest Round of Price Cuts | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.13 $ | 8.53 $ | 8.43 $ | 8.8 $ |
| Volume | 1 318 642 | 1 224 729 | 1 727 583 | 2 236 703 |
| Change | +0.49% | +4.92% | -1.17% | +4.39% |
| Opening | 8.11 | 8.33 | 8.32 | 8.72 |
| High | 8.22 | 8.53 | 8.57 | 8.98 |
| Low | 7.97 | 8.27 | 8.27 | 8.72 |
Performance
| 1 day | +4.39% | ||
| 1 week | +11.39% | ||
| Current month | -3.19% | ||
| 1 month | -3.61% | ||
| 3 months | +5.77% | ||
| 6 months | -26.42% | ||
| Current year | -19.63% | ||
| 1 year | -47.05% | ||
| 3 years | -82.61% | ||
| 5 years | -87.01% | ||
| 10 years | -54.19% |
Volumes
marketsDaily volume
2 236 703
Estimated daily volume
2 236 703
Avg. Volume 20 sessions
2 408 902
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
21 198 337.60
Record volume 1
32 797 410
Record volume 2
20 178 520
Record volume 3
13 713 440
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 141 170 046
Net sales (USD)
1 759 836 000
Number of employees
5 935
Sales / Employee (USD)
296 518
Free-Float
58.08 %
Free-Float capitalization (USD)
1 239 994 219
Average Daily Capital Traded
0.99%
Highs and lows
1 week
7.84
8.98
1 month
7.589.65
Current year
7.5810.87
1 year
7.5818.10
3 years
7.5864.70
5 years
7.5869.34
10 years
7.58142.12
Indicators
Moving average 5 days
8.40
Moving average 20 days
8.51
Moving average 50 days
8.93
Moving average 100 days
9.14
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
51.70
RSI 14 days
48.19
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.39% | +11.39% | -19.63% | -47.05% | 2.14B | ||
| +7.01% | +27.40% | +6.70% | +11.33% | 31.29B | ||
| +1.58% | +13.38% | +42.95% | +81.66% | 20.08B | ||
| +0.63% | -0.90% | -12.63% | -3.74% | 8.55B | ||
| -0.57% | +3.05% | -28.83% | -37.56% | 1.32B | ||
| +1.00% | +2.02% | +6.88% | -4.72% | 795M | ||
| +0.87% | +1.75% | -18.60% | -32.66% | 504M | ||
| -1.33% | -1.98% | -24.62% | -63.78% | 356M | ||
| -0.76% | -0.57% | -1.51% | +7.17% | 346M | ||
| +2.44% | +5.00% | +1.20% | -20.00% | 208M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -1.92% | -0.24% | +11.14% | +34.98% | 97.49M | ||
| +1.49% | +5.58% | -9.96% | -29.15% | 74.21M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +1.06% | +4.58% | -3.61% | -8.63% | ||
| Weighted average by Cap. | +4.03% | +17.41% | +13.21% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00d8c2.ZVqrlKrWo9yaGAQmRjaVbWp3x4XTbWTcGLDCm9wpNjo.FDTmpZjv-77TTmZ2MnLUIx0isuiLXRybSPXw6r9ER1USI5PV_7HsrcJabw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 8.8 | 62,437 | 1,949,661 |
| 01:29:57 am | 8.8 | 305 | 1,887,224 |
| 01:29:57 am | 8.8 | 400 | 1,886,919 |
| 01:29:56 am | 8.8 | 100 | 1,886,519 |
| 01:29:55 am | 8.8 | 100 | 1,886,419 |
| 01:29:55 am | 8.8 | 100 | 1,886,319 |
| 01:29:55 am | 8.8 | 100 | 1,886,219 |
| 01:29:54 am | 8.795 | 100 | 1,886,119 |
| 01:29:52 am | 8.8 | 100 | 1,886,019 |
| 01:29:52 am | 8.8 | 276 | 1,885,919 |
Monthly variations
Annual change
| 2024 | -19.63% | ||
| 2023 | -42.73% | ||
| 2022 | -38.28% | ||
| 2021 | -24.42% | ||
| 2020 | -11.56% | ||
| 2019 | -20.67% | ||
| 2018 | -43.52% | ||
| 2017 | +154.83% | ||
| 2016 | +108.21% | ||
| 2015 | +36.94% | ||
| 2014 | -29.64% |
- Stock Market
- Equities
- WB Stock
- Quotes Weibo Corporation
