WEG S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.36 BRL | +0.36% |
|
+2.85% | +6.64% |
| 22/02 | Transcript : WEG S.A., Q4 2023 Earnings Call, Feb 22, 2024 | |
| 21/02 | WEG S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 38.23 R$ | 38.67 R$ | 39.22 R$ | 39.36 R$ |
| Volume | 4 937 100 | 5 452 500 | 5 620 500 | 4 665 700 |
| Change | +0.63% | +1.15% | +1.42% | +0.36% |
| Opening | 37.97 | 38.08 | 38.87 | 39.22 |
| High | 38.63 | 38.76 | 39.38 | 39.47 |
| Low | 37.95 | 37.98 | 38.66 | 38.94 |
Performance
| 1 day | +0.36% | ||
| 1 week | +2.85% | ||
| Current month | +3.04% | ||
| 1 month | +3.04% | ||
| 3 months | +18.38% | ||
| 6 months | +24.44% | ||
| Current year | +6.64% | ||
| 1 year | -4.28% | ||
| 3 years | +10.90% | ||
| 5 years | +319.84% | ||
| 10 years | +664.55% |
Volumes
marketsDaily volume
4 677 100
Estimated daily volume
4 677 100
Avg. Volume 20 sessions
5 980 160
Daily volume ratio
0.78
Avg. Volume 20 sessions BRL
235 379 097.60
Avg. Volume 20 sessions USD
46 058 040.30
Record volume 1
132 374 312
Record volume 2
43 934 000
Record volume 3
42 901 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
165 088 525 011
Capitalization (USD)
32 303 862 220
Net sales (BRL)
32 503 601 000
Net sales (USD)
6 360 174 629
Free-Float
35.39 %
Free-Float capitalization (BRL)
58 454 637 347
Free-Float capitalization (USD)
11 438 169 617
Average Daily Capital Traded
0.14%
Highs and lows
1 week
37.95
39.47
1 month
37.0339.47
Current year
32.0940.02
1 year
31.4742.08
3 years
22.8242.42
5 years
8.8446.93
10 years
4.9146.93
Indicators
Moving average 5 days
38.69
Moving average 20 days
38.30
Moving average 50 days
37.66
Moving average 100 days
36.23
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
63.93
RSI 14 days
61.00
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +2.85% | +6.64% | -4.28% | 32.3B | ||
| +0.01% | +2.08% | +4.54% | +19.30% | 149B | ||
| +0.68% | +5.98% | +35.58% | +95.37% | 131B | ||
| -0.60% | +5.60% | +18.85% | +36.90% | 129B | ||
| -0.12% | +1.04% | +12.77% | +31.83% | 62.75B | ||
| +0.10% | -0.10% | +7.76% | +28.83% | 41.08B | ||
| +1.40% | +24.62% | +97.38% | +535.39% | 35.49B | ||
| -0.05% | +2.38% | -9.83% | -1.21% | 32.08B | ||
| -0.10% | +2.91% | +3.87% | +14.05% | 27.38B | ||
| +3.60% | +9.33% | +29.48% | +8.25% | 26.09B | ||
| +1.90% | +7.00% | +2.39% | +7.00% | 25.59B | ||
| -5.08% | +0.72% | -20.45% | -3.78% | 23.58B | ||
| +1.16% | -2.12% | -5.00% | -2.94% | 22.16B | ||
| -0.08% | +4.26% | +23.79% | +51.19% | 21.86B | ||
| +1.39% | +8.87% | +23.49% | +17.96% | 14.55B | ||
| -0.54% | +5.77% | +27.40% | +79.54% | 12.49B | ||
| Average | +0.15% | +5.23% | +16.17% | +57.09% | ||
| Weighted average by Cap. | +0.08% | +4.77% | +17.53% | +57.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
956c77e7187b41c909ab47.VTHSW4Defgt2OUos4gxR17n4adTEyJHLGZrvyU-_0MI.D361DM2PFnxHTgRJkmAZlYvLM469vNSTYM_CgQzLpYcAfKNszZgMWBVSOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:31 am | 39.36 | 2,400 | 4,665,700 |
| 01:37:31 am | 39.36 | 200 | 4,663,300 |
| 01:37:31 am | 39.36 | 1,800 | 4,663,100 |
| 01:37:31 am | 39.36 | 10,600 | 4,661,300 |
| 01:37:31 am | 39.36 | 4,400 | 4,650,700 |
| 01:37:31 am | 39.36 | 100 | 4,646,300 |
| 01:37:31 am | 39.36 | 1,400 | 4,646,200 |
| 01:37:31 am | 39.36 | 100 | 4,644,800 |
| 01:37:31 am | 39.36 | 4,600 | 4,644,700 |
| 01:37:31 am | 39.36 | 100 | 4,640,100 |
Monthly variations
Annual change
| 2024 | +6.64% | ||
| 2023 | -4.15% | ||
| 2022 | +16.77% | ||
| 2021 | -12.91% | ||
| 2020 | +118.52% | ||
| 2019 | +97.61% | ||
| 2018 | -5.43% | ||
| 2017 | +55.55% | ||
| 2016 | +3.68% | ||
| 2015 | -2.29% | ||
| 2014 | +27.66% | ||
| 2013 | +15.41% | ||
| 2012 | +43.77% | ||
| 2011 | -13.85% | ||
| 2010 | +18.48% | ||
| 2009 | +47.20% | ||
| 2008 | -50.40% | ||
| 2007 | +93.85% | ||
| 2006 | +73.33% | ||
| 2005 | -1.96% | ||
| 2004 | +53.00% | ||
| 2003 | +111.86% | ||
| 2002 | +21.03% | ||
| 2001 | +65.25% | ||
| 2000 | +47.50% | ||
| 1999 | +33.33% | ||
| 1998 | -14.29% | ||
| 1997 | +42.86% | ||
| 1996 | -5.77% | ||
| 1995 | -8.77% | ||
| 1994 | +141.16% | ||
| 1993 | +4,237.97% |
- Stock Market
- Equities
- WEGE3 Stock
- Quotes WEG S.A.
