|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 376.39 USD | +0.85% |
|
+0.39% | -0.91% |
| 14/07 | Goldman Sachs Adjusts Price Target on Waters to $425 From $380, Maintains Buy Rating | MT |
| 13/07 | Baird Adjusts Price Target on Waters to $418 From $387, Maintains Outperform Rating | MT |
Quotes 5-day view: Waters Corporation
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $368.13 | $377.13 | $376.43 | $373.22 | $376.39 |
| Volume | 8,38,100 | 5,32,898 | 4,99,921 | 4,70,493 | 7,17,169 |
| Change | -1.81% | +2.44% | -0.19% | -0.85% | +0.85% |
| Opening | $370.70 | $371.74 | $380.17 | $372.16 | $371.49 |
| High | $374.49 | $381.32 | $380.32 | $377.10 | $377.96 |
| Low | $367.06 | $371.23 | $373.15 | $370.70 | $368.92 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.39% | ||
| Current month | +0.36% | ||
| 1 month | +5.87% | ||
| 3 months | +13.72% | ||
| 6 months | -4.28% | ||
| Current year | -0.91% | ||
| 1 year | +23.74% | ||
| 3 years | +39.01% | ||
| 5 years | +1.28% | ||
| 10 years | +152.15% |
Volumes
marketsDaily volume
7,17,169
Estimated daily volume
7,17,169
Avg. Volume 20 sessions
9,14,206
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
34,40,97,996.34
Record volume 1
2,02,04,400
Record volume 2
1,90,56,000
Record volume 3
1,70,65,392
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
36,95,61,73,963
Net sales (USD)
3,16,52,86,000
Number of employees
7,900
Sales / Employee (USD)
4,00,669
Free-Float
99.89 %
Free-Float capitalization (USD)
14,88,24,89,205
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
374.26
Moving average 20 days
368.61
Moving average 50 days
356.73
Moving average 100 days
334.07
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
52.79
RSI 14 days
54.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +0.39% | +23.74% | +39.01% | 3.7TCr | |
| +1.05% | +3.38% | +25.56% | +0.89% | 20TCr | |
| -6.78% | -11.19% | -26.52% | +7.20% | 13TCr | |
| -0.55% | +2.50% | +0.66% | -17.25% | 14TCr | |
| -4.52% | -5.89% | -59.14% | -19.61% | 6.34TCr | |
| -1.85% | -4.99% | +15.09% | -3.52% | 5.19TCr | |
| -0.64% | -0.26% | -26.03% | -33.67% | 4.38TCr | |
| +0.87% | +3.10% | +12.59% | +12.90% | 3.82TCr | |
| -5.59% | -4.98% | -17.18% | -24.64% | 2.8TCr | |
| +0.61% | -0.29% | +94.05% | +2.16% | 2.89TCr | |
| Average | -1.11% | -2.20% | +4.28% | -3.65% | 7.65TCr | |
| Weighted average by Cap. | -1.20% | -1.96% | +1.43% | -3.76% |
Historical Quotes: Waters Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ee996f81b3962499f9a477.1oEsgb8UMwocg1sI703w4KuLpWwWZWawlRgob75Dz6Y.j_t1uPFxV3twtQp72ASSl-amzwB-UAjJ5EkbDuoTpce99X_u-yxlYVP7Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 376.39 | 1,42,843 | 5,52,329 |
| 01:30:00 am | 376.37 | 100 | 4,09,486 |
| 01:29:59 am | 376.52 | 160 | 4,09,386 |
| 01:29:59 am | 376.35 | 373 | 4,09,226 |
| 01:29:59 am | 376.35 | 40 | 4,08,853 |
| 01:29:59 am | 376.35 | 40 | 4,08,813 |
| 01:29:59 am | 376.36 | 227 | 4,08,773 |
| 01:29:59 am | 376.35 | 40 | 4,08,546 |
| 01:29:59 am | 376.35 | 40 | 4,08,506 |
| 01:29:59 am | 376.35 | 40 | 4,08,466 |
Course Extremes
| 1 week | 368.92 |  | 381.32 |
| 1 month | 351.77 | | 383.52 |
| Current year | 282.77 | | 408.67 |
| 1 year | 275.05 | | 414.15 |
| 3 years | 231.9 | | 423.56 |
| 5 years | 231.9 | | 428.22 |
| 10 years | 133.35 | | 428.22 |
Monthly variations
Annual variations
| 2026 | -0.91% | ||
| 2025 | +2.39% | ||
| 2024 | +12.68% | ||
| 2023 | -3.90% | ||
| 2022 | -8.06% | ||
| 2021 | +50.59% | ||
| 2020 | +5.89% | ||
| 2019 | +23.85% | ||
| 2018 | -2.35% | ||
| 2017 | +43.75% | ||
| 2016 | -0.14% | ||
| 2015 | +19.39% | ||
| 2014 | +12.72% | ||
| 2013 | +14.78% | ||
| 2012 | +17.65% | ||
| 2011 | -4.71% | ||
| 2010 | +25.42% | ||
| 2009 | +69.06% | ||
| 2008 | -53.65% | ||
| 2007 | +61.47% | ||
| 2006 | +29.55% | ||
| 2005 | -19.21% | ||
| 2004 | +41.10% | ||
| 2003 | +52.25% | ||
| 2002 | -43.79% | ||
| 2001 | -53.59% | ||
| 2000 | +215.09% | ||
| 1999 | +21.49% | ||
| 1998 | +128.85% | ||
| 1997 | +25.51% | ||
| 1996 | +66.44% | ||
| 1995 | +20.66% |
- Stock Market
- Stocks
- WAT Stock
- Quotes Waters Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition