WATERS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 313 USD | +0.54% |
|
+4.60% | -4.93% |
| 22/04 | Bernstein Adjusts Price Target on Waters to $304 From $307 | MT |
| 22/04 | Baird Adjusts Price Target on Waters to $319 From $315 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 313.3 $ | 310.25 $ | 308.35 $ | 311.3 $ | 313 $ |
| Volume | 561 559 | 530 956 | 381 559 | 270 575 | 130 132 |
| Change | +4.70% | -0.97% | -0.61% | +0.96% | +0.54% |
| Opening | 309.99 | 310.86 | 309.28 | 307.66 | 312.8 |
| High | 315.03 | 316.06 | 310.20 | 311.51 | 314.8 |
| Low | 306.09 | 304.97 | 303.87 | 305.60 | 311.6 |
Performance
| 1 day | +0.43% | ||
| 1 week | +4.60% | ||
| Current month | -9.07% | ||
| 1 month | -9.15% | ||
| 3 months | -3.50% | ||
| 6 months | +32.23% | ||
| Current year | -4.93% | ||
| 1 year | +4.96% | ||
| 3 years | +3.60% | ||
| 5 years | +47.56% | ||
| 10 years | +216.07% |
Volumes
marketsDaily volume
130 132
Estimated daily volume
145 406
Avg. Volume 20 sessions
413 380
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
129 379 672.40
Record volume 1
20 204 400
Record volume 2
19 056 000
Record volume 3
17 065 392
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 463 128 910
Net sales (USD)
2 956 416 000
Number of employees
7 900
Sales / Employee (USD)
374 230
Free-Float
36.4 %
Free-Float capitalization (USD)
18 452 884 650
Average Daily Capital Traded
0.7%
Highs and lows
1 week
303.87
316.06
1 month
288.94346.54
Current year
288.94363.80
1 year
231.90363.80
3 years
231.90428.22
5 years
154.39428.22
10 years
93.56428.22
Indicators
Moving average 5 days
308.49
Moving average 20 days
324.02
Moving average 50 days
334.48
Moving average 100 days
324.56
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
39.30
RSI 14 days
39.00
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +4.60% | -4.93% | +4.96% | 18.46B | ||
| +0.33% | +4.91% | +8.39% | +4.89% | 219B | ||
| -0.12% | +4.25% | +6.38% | +1.81% | 183B | ||
| -0.51% | +1.03% | +10.48% | +23.00% | 133B | ||
| -1.28% | +5.78% | +24.46% | +36.27% | 108B | ||
| -0.38% | +2.49% | +0.27% | -6.72% | 63.06B | ||
| -1.03% | -1.79% | +12.00% | -2.46% | 52.02B | ||
| +4.61% | +11.32% | +3.96% | -3.14% | 48.2B | ||
| +0.86% | +3.71% | -0.11% | +2.06% | 40.37B | ||
| +2.88% | +4.83% | +14.30% | +9.41% | 39.35B | ||
| -1.09% | +19.54% | +25.33% | -8.04% | 32.03B | ||
| +1.74% | +3.31% | -10.78% | -38.60% | 19.47B | ||
| +29.35% | +33.68% | +21.13% | +39.92% | 19.11B | ||
| +0.68% | +0.38% | +7.08% | -12.73% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| +0.80% | +4.47% | +10.96% | +3.80% | 11.77B | ||
| Average | +2.29% | +5.16% | +8.47% | +2.89% | ||
| Weighted average by Cap. | +0.70% | +5.09% | +9.50% | +7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa3d0cbceee77b14.z_nJQn5Gw8GgteQGljdHS9qA9SuVqQ1-XFLwYyMdaRE.-r2GDCEFjarz074_r3IsJarlsEXD_mUWbhvdUhZJPUa8l7xxSBGIjsXWpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:46 am | 313 | 100 | 66,497 |
| 12:47:46 am | 313 | 100 | 66,397 |
| 12:47:46 am | 313 | 200 | 66,297 |
| 12:47:44 am | 313.1 | 100 | 66,097 |
| 12:47:43 am | 313.1 | 100 | 65,997 |
| 12:45:55 am | 313 | 100 | 65,897 |
| 12:42:42 am | 313 | 100 | 65,797 |
| 12:42:42 am | 313 | 200 | 65,697 |
| 12:42:42 am | 313 | 100 | 65,497 |
| 12:42:41 am | 313 | 100 | 65,397 |
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | -3.90% | ||
| 2022 | -8.06% | ||
| 2021 | +50.59% | ||
| 2020 | +5.89% | ||
| 2019 | +23.85% | ||
| 2018 | -2.35% | ||
| 2017 | +43.75% | ||
| 2016 | -0.14% | ||
| 2015 | +19.39% | ||
| 2014 | +12.72% | ||
| 2013 | +14.78% | ||
| 2012 | +17.65% | ||
| 2011 | -4.71% | ||
| 2010 | +25.42% | ||
| 2009 | +69.06% | ||
| 2008 | -53.65% | ||
| 2007 | +61.47% | ||
| 2006 | +29.55% | ||
| 2005 | -19.21% | ||
| 2004 | +41.10% | ||
| 2003 | +52.25% | ||
| 2002 | -43.79% | ||
| 2001 | -53.59% | ||
| 2000 | +215.09% | ||
| 1999 | +21.49% | ||
| 1998 | +128.85% | ||
| 1997 | +25.51% | ||
| 1996 | +66.44% | ||
| 1995 | +20.66% |
- Stock Market
- Equities
- WAT Stock
- Quotes Waters Corporation
