WASU MEDIA HOLDING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.33 CNY | +3.09% |
|
+0.14% | -0.54% |
| 09/04 | Wasu Media Holding Co.,Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
| 08/04 | Wasu Media Holding Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.01 ¥ | 7.08 ¥ | 7.16 ¥ | 7.11 ¥ | 7.33 ¥ |
| Volume | 17 513 340 | 13 901 830 | 9 279 800 | 8 909 052 | 16 767 390 |
| Change | -4.23% | +1.00% | +1.13% | -0.70% | +3.09% |
| Opening | 7.30 | 7.03 | 7.11 | 7.10 | 7.07 |
| High | 7.30 | 7.20 | 7.17 | 7.18 | 7.36 |
| Low | 7.00 | 7.01 | 6.98 | 7.05 | 7.07 |
Performance
| 1 day | +3.09% | ||
| 1 week | +0.14% | ||
| Current month | -13.05% | ||
| 1 month | -14.77% | ||
| 3 months | +1.52% | ||
| 6 months | +1.81% | ||
| Current year | -0.54% | ||
| 1 year | -18.56% | ||
| 3 years | -9.73% | ||
| 5 years | -35.81% | ||
| 10 years | -75.59% |
Volumes
marketsDaily volume
16 767 390
Avg. Volume 20 sessions
19 910 613
Avg. Volume 20 sessions CNY
145 944 793.29
Avg. Volume 20 sessions USD
20 141 694.98
Record volume 1
122 269 200
Record volume 2
98 673 730
Record volume 3
89 340 370
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
14 376 887 022
Capitalization (USD)
1 984 139 801
Net sales (CNY)
9 706 864 631
Net sales (USD)
1 339 634 681
Number of employees
11 943
Sales / Employee (CNY)
812 766
Sales / Employee (USD)
112 169
Free-Float
40.93 %
Free-Float capitalization (CNY)
5 558 155 403
Free-Float capitalization (USD)
767 075 469
Average Daily Capital Traded
1.02%
Highs and lows
1 week
6.98
7.36
1 month
6.938.83
Current year
5.679.34
1 year
5.6710.89
3 years
5.6710.89
5 years
5.6713.76
10 years
5.6763.35
Indicators
Moving average 5 days
7.14
Moving average 20 days
7.48
Moving average 50 days
7.46
Moving average 100 days
7.45
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
50.18
RSI 14 days
48.76
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +0.14% | -0.54% | -18.56% | 1.98B | ||
| -0.04% | +0.11% | +24.85% | +16.69% | 207B | ||
| +0.73% | +1.95% | +9.98% | -1.21% | 16.08B | ||
| -2.22% | -4.26% | -19.47% | -44.99% | 8.36B | ||
| -0.53% | -0.29% | -15.67% | -8.83% | 7.93B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
| +0.64% | +0.93% | +11.41% | -12.98% | 3.5B | ||
| +0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +49.84% | 2.55B | ||
| +0.59% | -5.65% | +19.41% | +9.51% | 1.92B | ||
| -0.32% | +5.72% | +15.46% | +9.18% | 1.88B | ||
| -1.87% | +0.75% | +32.72% | -25.17% | 1.78B | ||
| +6.21% | +12.89% | -5.03% | -36.72% | 1.74B | ||
| -0.07% | -4.05% | -8.53% | -15.71% | 1.67B | ||
| +3.75% | +3.75% | -14.10% | -32.93% | 1.28B | ||
| Average | +0.60% | +0.32% | +10.17% | -0.17% | ||
| Weighted average by Cap. | -0.01% | +0.00% | +20.67% | +12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.54% | ||
| 2023 | -1.60% | ||
| 2022 | -11.47% | ||
| 2021 | -1.17% | ||
| 2020 | -18.01% | ||
| 2019 | +31.65% | ||
| 2018 | -30.44% | ||
| 2017 | -36.35% | ||
| 2016 | -45.40% | ||
| 2015 | +32.26% | ||
| 2014 | +20.62% | ||
| 2013 | +97.12% | ||
| 2012 | +1,185.51% | ||
| 2006 | -33.86% | ||
| 2005 | -42.90% | ||
| 2004 | -62.13% | ||
| 2003 | -27.65% | ||
| 2002 | -24.41% | ||
| 2001 | -30.61% | ||
| 2000 | +7.27% |
- Stock Market
- Equities
- 000156 Stock
- Quotes Wasu Media Holding Co.,Ltd
