WALTON HI-TECH INDUSTRIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 592.5 BDT | -0.45% |
|
-1.79% | -43.45% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 604.3 BDT | 597 BDT | 597.1 BDT | 595.2 BDT | 592.5 BDT |
| Volume | 25 027 | 13 858 | 8 429 | 8 844 | 4 372 |
| Change | +0.17% | -1.21% | +0.02% | -0.32% | -0.45% |
| Opening | 605.30 | 604.00 | 598.00 | 600.00 | 602.00 |
| High | 610.00 | 607.70 | 608.00 | 600.00 | 602.00 |
| Low | 602.00 | 596.10 | 596.00 | 594.30 | 590.40 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.79% | ||
| Current month | -2.96% | ||
| 1 month | -12.08% | ||
| 3 months | -24.13% | ||
| 6 months | -43.45% | ||
| Current year | -43.45% | ||
| 1 year | -43.45% | ||
| 3 years | -52.04% |
Volumes
marketsDaily volume
4 372
Avg. Volume 20 sessions
18 501
Avg. Volume 20 sessions BDT
10 961 842.50
Avg. Volume 20 sessions USD
94 348.58
Record volume 1
542 672
Record volume 2
387 475
Record volume 3
351 386
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
178 371 227 257
Capitalization (USD)
1 535 241 153
Net sales (BDT)
66 374 271 405
Net sales (USD)
571 283 354
Number of employees
18 661
Sales / Employee (BDT)
3 556 844
Sales / Employee (USD)
30 614
Free-Float
1 %
Free-Float capitalization (BDT)
1 792 312 959
Free-Float capitalization (USD)
15 426 438
Average Daily Capital Traded
0.01%
Highs and lows
1 week
590.40
608.00
1 month
590.40690.00
Current year
590.401 047.70
1 year
590.401 047.70
3 years
590.401 524.00
5 years
378.001 524.00
10 years
378.001 524.00
Indicators
Moving average 5 days
597.22
Moving average 20 days
621.23
Moving average 50 days
673.05
Moving average 100 days
799.96
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+13.59%
Price spread / (MMA100)
+35.01%
STIM
RSI 9 days
22.39
RSI 14 days
24.72
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.79% | -43.45% | -43.45% | 153.52Cr | ||
| -2.16% | -0.07% | +32.55% | +24.42% | 3.26TCr | ||
| -0.45% | +4.92% | +63.63% | +106.51% | 841.04Cr | ||
| -1.91% | +3.97% | +106.72% | +73.61% | 747.72Cr | ||
| +0.52% | +1.02% | -21.17% | -26.50% | 524.45Cr | ||
| -4.07% | +18.51% | +42.62% | -11.74% | 468.43Cr | ||
| -2.52% | +8.82% | +13.65% | +11.20% | 348.81Cr | ||
| +1.59% | +0.92% | +44.44% | +96.40% | 349.09Cr | ||
| -0.85% | -0.37% | +12.76% | -0.08% | 320.59Cr | ||
| -1.84% | -0.84% | +2.80% | +19.88% | 312.69Cr | ||
| +2.54% | +4.99% | -3.33% | -29.62% | 294.03Cr | ||
| -0.86% | +3.40% | +29.60% | +20.17% | 229.27Cr | ||
| -2.06% | +2.39% | +20.59% | +11.34% | 198.75Cr | ||
| -1.39% | +15.23% | +113.68% | +68.49% | 155.5Cr | ||
| +1.36% | +4.61% | -0.08% | -18.06% | 133.98Cr | ||
| +3.59% | +4.50% | +23.30% | +10.95% | 129.25Cr | ||
| Average | -0.56% | +5.26% | +27.39% | +19.59% | ||
| Weighted average by Cap. | -1.32% | +3.74% | +35.13% | +29.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.45% | ||
| 2023 | 0.00% | ||
| 2022 | -8.80% | ||
| 2021 | +3.14% | ||
| 2020 | +194.66% |
- Stock Market
- Equities
- WALTONHIL Stock
- Quotes Walton Hi-Tech Industries PLC