WALSIN TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.5 TWD | +1.79% |
|
-1.30% | -7.72% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 113 NT$ | 114.5 NT$ | 115 NT$ | 111.5 NT$ | 113.5 NT$ | 113.5 NT$ |
| Volume | 1 196 453 | 1 549 141 | 1 033 582 | 2 870 368 | 2 276 297 | 2 276 297 |
| Change | 0.00% | +1.33% | +0.44% | -3.04% | +1.79% | +1.79% |
| Opening | 114.00 | 114.00 | 114.00 | 115.50 | 112.50 | 112.5 |
| High | 114.50 | 115.00 | 116.00 | 116.00 | 114.50 | 114.5 |
| Low | 112.00 | 113.00 | 114.00 | 111.00 | 112.50 | 112.5 |
Performance
| 1 day | +1.79% | ||
| 1 week | -1.30% | ||
| Current month | +1.79% | ||
| 1 month | +3.18% | ||
| 3 months | +1.79% | ||
| 6 months | -2.99% | ||
| Current year | -7.72% | ||
| 1 year | +19.22% | ||
| 3 years | -41.79% | ||
| 5 years | -33.43% | ||
| 10 years | +784.15% |
Volumes
marketsDaily volume
2 276 297
Avg. Volume 20 sessions
3 404 145
Avg. Volume 20 sessions TWD
386 370 457.50
Avg. Volume 20 sessions USD
12 018 825.82
Record volume 1
73 439 735
Record volume 2
68 087 087
Record volume 3
61 395 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
54 072 676 600
Capitalization (USD)
1 682 038 751
Net sales (TWD)
32 797 671 000
Net sales (USD)
1 020 237 152
Free-Float
61.97 %
Free-Float capitalization (TWD)
33 578 220 852
Free-Float capitalization (USD)
1 044 517 716
Average Daily Capital Traded
0.71%
Highs and lows
1 week
111.00
116.00
1 month
102.50121.00
Current year
102.00126.00
1 year
89.30143.50
3 years
71.60227.50
5 years
71.60291.50
10 years
12.80491.50
Indicators
Moving average 5 days
113.50
Moving average 20 days
111.58
Moving average 50 days
110.75
Moving average 100 days
112.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
52.11
RSI 14 days
52.22
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -1.30% | -7.72% | +19.22% | 168.2Cr | ||
| -0.14% | +3.26% | +32.93% | +76.29% | 7.93TCr | ||
| +0.59% | +1.18% | +64.11% | +68.14% | 7.35TCr | ||
| +0.37% | -0.25% | -5.88% | +6.85% | 3.42TCr | ||
| +3.59% | +7.30% | -7.81% | +18.51% | 3.05TCr | ||
| -0.04% | -2.13% | -9.40% | +43.13% | 1.39TCr | ||
| +1.34% | +2.26% | -7.26% | -16.81% | 1.05TCr | ||
| +1.66% | +1.94% | +11.21% | +27.99% | 987.88Cr | ||
| 0.00% | +15.53% | -7.51% | +43.43% | 976.47Cr | ||
| +2.19% | +6.99% | +34.00% | +110.88% | 870.25Cr | ||
| -0.65% | +7.86% | +23.55% | +152.44% | 855.52Cr | ||
| +2.38% | -2.57% | +8.04% | +32.17% | 822.5Cr | ||
| +2.43% | -1.08% | +67.74% | +82.08% | 793.97Cr | ||
| +1.31% | +5.83% | -18.75% | -7.48% | 789.3Cr | ||
| +0.44% | -6.86% | +48.58% | +157.44% | 740.3Cr | ||
| -0.47% | -1.75% | -6.38% | -7.89% | 735.08Cr | ||
| Average | +0.99% | +2.76% | +13.72% | +50.40% | ||
| Weighted average by Cap. | +0.74% | +2.61% | +24.96% | +54.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.72% | ||
| 2023 | +55.70% | ||
| 2022 | -52.69% | ||
| 2021 | -27.55% | ||
| 2020 | -3.56% | ||
| 2019 | +55.19% | ||
| 2018 | +46.67% | ||
| 2017 | +178.57% | ||
| 2016 | +64.32% | ||
| 2015 | +34.28% | ||
| 2014 | +51.88% | ||
| 2013 | +12.52% | ||
| 2012 | -11.90% | ||
| 2011 | -57.66% | ||
| 2010 | -1.98% | ||
| 2009 | +213.18% | ||
| 2008 | -68.59% | ||
| 2007 | -25.57% | ||
| 2006 | +11.47% | ||
| 2005 | +62.75% | ||
| 2004 | -29.28% | ||
| 2003 | +52.11% | ||
| 2002 | -59.55% | ||
| 2001 | +79.07% | ||
| 2000 | -59.05% | ||
| 1999 | +558.82% |
- Stock Market
- Equities
- 2492 Stock
- Quotes Walsin Technology Corporation