End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4,200 MAD | 0.00% | 0.00% | +5.00% |
27/03 | Wafa Assurance SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Wafa Assurance SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 4200 MAD | 4200 MAD | 4200 MAD | 4200 MAD | 4200 MAD |
Volume | 1 000 | 528 | 1 000 | 2 483 | 750 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,150.00 |
High | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 |
Low | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,150.00 |
Performance
Current month | -2.21% | ||
1 month | -2.21% | ||
3 months | +1.20% | ||
6 months | +1.20% | ||
Current year | +5.00% | ||
1 year | +13.51% | ||
3 years | +6.33% | ||
5 years | +25.37% | ||
10 years | +31.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +5.00% | +13.51% | 1.45B | ||
+0.15% | -0.18% | +10.36% | +23.39% | 101B | ||
+0.54% | -1.62% | +4.74% | +9.33% | 97.8B | ||
+0.11% | -2.20% | +0.96% | +4.37% | 70.23B | ||
-0.44% | -3.07% | +20.63% | +36.03% | 28.71B | ||
+0.11% | +0.28% | +9.59% | +57.94% | 19.6B | ||
-1.97% | -0.58% | -3.98% | -5.58% | 12.49B | ||
-1.80% | -0.96% | +8.61% | +33.11% | 11.22B | ||
+0.68% | +1.14% | +10.30% | +20.31% | 10.57B | ||
+0.29% | +0.88% | +20.46% | +57.37% | 10.07B | ||
-0.31% | -0.56% | +4.05% | +42.48% | 9.13B | ||
-0.23% | -1.91% | +9.90% | +8.54% | 8.52B | ||
+0.28% | +6.47% | -5.17% | -1.88% | 8.06B | ||
-0.83% | -0.53% | +16.52% | +27.12% | 7.49B | ||
+0.65% | -3.61% | +5.24% | -5.13% | 7.27B | ||
+0.71% | +0.08% | +3.80% | -7.75% | 6.94B | ||
Average | -0.13% | +0.21% | +7.56% | +19.57% | ||
Weighted average by Cap. | +0.10% | -0.98% | +7.29% | +18.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.00% | ||
2023 | +6.38% | ||
2022 | -22.47% | ||
2021 | +25.32% | ||
2020 | -0.77% | ||
2019 | -2.50% | ||
2018 | -19.19% | ||
2017 | +6.45% | ||
2016 | +42.20% | ||
2015 | -9.69% | ||
2014 | +20.70% | ||
2013 | -6.80% | ||
2012 | -13.00% | ||
2011 | +30.33% | ||
2010 | +48.87% | ||
2009 | +0.42% | ||
2008 | -22.80% | ||
2007 | +89.96% | ||
2006 | +91.85% | ||
2005 | +41.21% | ||
2004 | +59.33% | ||
2003 | +42.11% | ||
2002 | -51.80% | ||
2001 | -4.78% | ||
2000 | -26.40% | ||
1999 | -19.87% |
- Stock Market
- Equities
- WAA Stock
- Quotes Wafa Assurance SA