|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.29 USD | -2.99% |
|
+2.84% | +1.33% |
| 21/07 | Truist Raises Price Target on W. R. Berkley to $83 From $78, Keeps Buy Rating | MT |
| 21/07 | Wells Fargo Adjusts Price Target on W. R. Berkley to $68 From $67, Maintains Underweight Rating | MT |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote London S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $70.86 | $72.44 | $72.98 | $72.22 | $73.23 |
| Volume | 158 | 2,186 | 759 | 732 | 170 |
| Change | +2.23% | +2.22% | +0.75% | -1.04% | +1.40% |
| Opening | $70.59 | $73.41 | $73.50 | $74.28 | $73.08 |
| High | $72.70 | $73.50 | $74.53 | $74.28 | $73.37 |
| Low | $70.59 | $71.50 | $71.40 | $71.98 | $72.30 |
Performance
| 1 day | -2.99% | ||
| 1 week | +2.84% | ||
| Current month | +0.17% | ||
| 1 month | +4.07% | ||
| 3 months | +5.40% | ||
| 6 months | +6.87% | ||
| Current year | +1.33% | ||
| 1 year | +4.76% | ||
| 3 years | +73.65% | ||
| 5 years | +111.56% |
Volumes
marketsDaily volume
725
Estimated daily volume
725
Avg. Volume 20 sessions
67
Daily volume ratio
10.82
Avg. Volume 20 sessions USD
4,776.43
Record volume 1
6,69,628
Record volume 2
6,67,969
Record volume 3
3,69,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,52,29,28,910
Net sales (USD)
12,44,69,38,000
Number of employees
8,804
Sales / Employee (USD)
14,13,782
Free-Float
34.51 %
Free-Float capitalization (USD)
20,06,41,09,907
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | +2.84% | +4.76% | +73.65% | 2.85TCr | |
| +1.99% | +7.83% | +29.24% | +152.25% | 8.99TCr | |
| +1.15% | +11.41% | +42.17% | +117.78% | 7.85TCr | |
| +1.07% | +5.23% | +28.80% | +129.67% | 6.55TCr | |
| +0.21% | +8.92% | +50.66% | +184.83% | 4.3TCr | |
| -0.12% | +0.17% | -1.70% | +30.38% | 4.14TCr | |
| +1.70% | +6.61% | +59.23% | +234.34% | 3.78TCr | |
| +0.41% | -2.00% | -6.22% | +124.53% | 3.71TCr | |
| -0.26% | -1.95% | -4.79% | +44.79% | 3.61TCr | |
| +1.49% | +0.06% | +12.95% | +21.67% | 3.48TCr | |
| Average | +0.47% | +3.29% | +21.51% | +111.39% | 4.93TCr | |
| Weighted average by Cap. | +0.77% | +4.34% | +25.08% | +118.90% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 71.29 |  | 74.53 |
| 1 month | 68.19 | | 74.53 |
| Current year | 62.5 | | 74.53 |
| 1 year | 62.5 | | 78.84 |
| 3 years | 40.31 | | 78.84 |
| 5 years | 31.72 | | 78.84 |
| 10 years | 20.08 | | 78.84 |
Monthly variations
Annual variations
| 2026 | +4.09% | ||
| 2025 | +19.32% | ||
| 2024 | +25.88% | ||
| 2023 | -4.20% | ||
| 2022 | +38.53% | ||
| 2021 | +19.97% | ||
| 2020 | -3.23% | ||
| 2019 | +39.55% | ||
| 2018 | +1.98% |
- Stock Market
- Stocks
- WRB Stock
- 0HMZ Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
