Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
15.24 USD | +1.60% |
|
+1.60% | +8.86% |
Quotes 5-day view
Delayed Quote OTC Markets17/06/2024 | 18/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 14.95 $ | 14.95 $ | 15 $ | 15.24 $ |
Volume | 700 | 236 | 18 459 | 350 |
Change | +∞% | 0.00% | +0.33% | +1.60% |
Opening | 14.35 | 14.42 | 14.44 | 15.24 |
High | 14.95 | 14.95 | 15.24 | 15.24 |
Low | 14.35 | 14.42 | 14.39 | 15.15 |
Performance
1 day | +1.60% | ||
1 week | +1.60% | ||
Current month | +1.94% | ||
1 month | +1.94% | ||
3 months | -1.55% | ||
6 months | +8.86% | ||
Current year | +8.86% | ||
1 year | +17.23% |
Volumes
marketsBasic data
Highs and lows
![Extreme 14.39](/images/extremecours_fleche.png)
![Extreme 14.35](/images/extremecours_fleche.png)
![Extreme 13.7037](/images/extremecours_fleche.png)
![Extreme 12.57](/images/extremecours_fleche.png)
![Extreme 11.25](/images/extremecours_fleche.png)
![Extreme 11.25](/images/extremecours_fleche.png)
![Extreme 11.25](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.60% | +1.60% | +8.86% | +17.23% | 2.87Cr | ||
-1.10% | +2.66% | -6.24% | +11.10% | 8.74TCr | ||
+0.29% | -1.81% | +1.85% | +12.54% | 2.3TCr | ||
+0.12% | -0.67% | +26.93% | +70.79% | 1.63TCr | ||
-1.23% | -2.65% | +5.09% | +6.61% | 781.55Cr | ||
+1.99% | -2.31% | +18.69% | +190.95% | 720.22Cr | ||
+1.16% | +4.00% | +45.27% | +99.87% | 507.56Cr | ||
-0.76% | +0.23% | +4.22% | +35.95% | 472.92Cr | ||
-0.79% | -1.13% | -15.31% | +22.74% | 319.92Cr | ||
+0.94% | +1.58% | -0.91% | +23.53% | 270.66Cr | ||
+0.66% | +1.71% | -17.07% | +15.83% | 268.32Cr | ||
-1.03% | -1.22% | +17.15% | +8.32% | 254.7Cr | ||
+1.31% | -8.44% | +1.42% | +34.47% | 243.31Cr | ||
+1.28% | -2.50% | -4.39% | -4.47% | 218.44Cr | ||
-1.58% | -3.80% | +3.38% | +35.14% | 200.86Cr | ||
-1.79% | +5.54% | +25.46% | +67.92% | 200.32Cr | ||
Average | +0.04% | -1.33% | +7.15% | +40.53% | ||
Weighted average by Cap. | -0.51% | -0.79% | +2.09% | +29.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:09:05 pm | 15.24 | 150 | 700 |
07:09:05 pm | 15.24 | 150 | 550 |
07:09:01 pm | 15.15 | 100 | 400 |
07:09:01 pm | 15.15 | 100 | 300 |
07:06:24 pm | 15.24 | 100 | 200 |
Monthly variations
Annual change
2024 | +7.14% | ||
2023 | 0.00% | ||
2022 | +8.53% |
- Stock Market
- Equities
- VWFB Stock
- Quotes VWF Bancorp, Inc.