|
Delayed
Sao Paulo
12:47:58 16/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 21.46 BRL | +16.13% |
|
+9.04% | +3.97% |
| 28/08 | Morgan Stanley Downgrades VTEX to Equalweight From Overweight, Adjusts Price Target to $4 From $4.50 | MT |
| 26/08 | VTEX Shares Fall After Itau BBA Downgrade | MT |
Stock exchange
Quotes 5-day view: VTEX
Delayed Quote Sao Paulo
| 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | R$19.68 | R$19.98 | R$20.84 | R$20.48 | R$21.46 |
| Volume | 28,016 | 942 | 32 | 214 | 4,954 |
| Change | +2.71% | +1.52% | +4.30% | -1.73% | +16.13% |
| Opening | R$19.30 | R$19.64 | R$21.08 | R$20.48 | R$20.69 |
| High | R$19.80 | R$19.98 | R$21.08 | R$20.48 | R$21.60 |
| Low | R$19.26 | R$19.60 | R$20.84 | R$20.48 | R$20.69 |
Performance
| 1 day | +16.13% | ||
| 1 week | +9.04% | ||
| Current month | +14.76% | ||
| 1 month | +23.76% | ||
| 3 months | +5.51% | ||
| 6 months | -1.56% | ||
| Current year | +3.97% | ||
| 1 year | -7.50% |
Volumes
marketsDaily volume
4,954
Estimated daily volume
5,874
Avg. Volume 20 sessions
4,630
Daily volume ratio
1.27
Avg. Volume 20 sessions BRL
99,359.8
Avg. Volume 20 sessions USD
19,577.16
Record volume 1
2,20,017
Record volume 2
2,04,011
Record volume 3
1,48,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
67,12,48,459
Market Cap (USD)
67,12,48,459
Net sales (USD)
24,05,17,000
Number of employees
1,139
Sales / Employee (USD)
2,11,165
Free-Float
24.51%
Free-Float capitalization (BRL)
3,26,46,911
Free-Float capitalization (USD)
16,46,15,521
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
20.03
Moving average 20 days
18.97
Moving average 50 days
19.32
Moving average 100 days
19.57
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-11.62%
Price spread / (MMA50)
-9.98%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
78.63
RSI 14 days
66.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.13% | +9.04% | -7.50% | - | 67Cr | |
| +1.26% | +3.49% | +5.34% | +62.60% | 3,96300Cr | |
| -0.30% | +0.75% | +11.49% | +1,053.60% | 48TCr | |
| +2.75% | -0.86% | -55.69% | +23.74% | 40TCr | |
| -1.78% | -7.47% | +78.39% | +181.99% | 31TCr | |
| -2.78% | -7.79% | +98.38% | +416.93% | 26TCr | |
| +2.19% | +9.01% | -14.07% | +64.07% | 25TCr | |
| +6.33% | +6.30% | -17.75% | +34.65% | 14TCr | |
| -1.70% | -4.25% | +116.64% | +206.17% | 14TCr | |
| -1.80% | -3.97% | +64.31% | +190.47% | 9.67TCr | |
| Average | +1.95% | -1.50% | +27.95% | +248.25% | 60.34TCr | |
| Weighted average by Cap. | +0.90% | +0.97% | +11.56% | +165.12% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92120722a033974b534.0rHKxDTqqatowlA9zJQ9n8FQX94itxU0V-up8yBxrqE.q9fno1Kr0Z9Y9iFOhdNi3bFnPqRNxndtZJvRwXQl1veV4Zyod7DT5TuGIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:47:58 am | 21.46 | 7 | 4,954 |
| 12:47:41 am | 21.46 | 52 | 4,947 |
| 12:44:00 am | 21.48 | 36 | 4,895 |
| 12:41:40 am | 21.38 | 9 | 4,859 |
| 12:41:40 am | 21.38 | 36 | 4,850 |
| 12:38:46 am | 21.46 | 5 | 4,814 |
| 12:38:46 am | 21.46 | 62 | 4,809 |
| 12:34:32 am | 21.46 | 32 | 4,747 |
| 12:32:29 am | 21.40 | 16 | 4,715 |
| 12:32:29 am | 21.40 | 39 | 4,699 |
Price Extremes
| 1 week | 19.6 |  | 21.6 |
| 1 month | 18.38 | | 21.6 |
| Current year | 14.26 | | 24.23 |
| 1 year | 14.26 | | 24.54 |
| 3 years | 14.26 | | 46.31 |
| 5 years | 14.26 | | 46.31 |
| 10 years | 14.26 | | 46.31 |
Monthly variations
Annual variations
| 2026 | -0.78% | ||
| 2025 | -42.18% | ||
| 2024 | +6.71% | ||
| 2023 | +24.32% |
- Stock Market
- Stocks
- VTEX Stock
- V2TX34 Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
