VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND Quotes Voya Global Equity Dividend and Premium Opportunity Fund
Equities
IGD
US92912T1007
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.17 USD | 0.00% |
|
+0.78% | +4.02% |
Quotes 5-day view
Delayed Quote Nyse| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 11/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.13 $ | 5.13 $ | 5.15 $ | 5.17 $ | 5.17 $ |
| Volume | 197 061 | 246 578 | 127 977 | 224 433 | 121 383 |
| Change | 0.00% | 0.00% | +0.39% | +0.39% | 0.00% |
| Opening | 5.15 | 5.15 | 5.13 | 5.13 | 5.18 |
| High | 5.16 | 5.15 | 5.15 | 5.18 | 5.18 |
| Low | 5.10 | 5.11 | 5.13 | 5.13 | 5.145 |
Performance
| 1 week | +0.78% | ||
| Current month | +0.78% | ||
| 1 month | +0.78% | ||
| 3 months | +0.98% | ||
| 6 months | +6.82% | ||
| Current year | +4.02% | ||
| 1 year | +1.37% | ||
| 3 years | -12.07% | ||
| 5 years | -20.46% | ||
| 10 years | -45.29% |
Volumes
marketsDaily volume
121 383
Estimated daily volume
121 383
Avg. Volume 20 sessions
266 440
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1 377 494.80
Record volume 1
2 344 514
Record volume 2
2 150 821
Record volume 3
1 983 535
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
491 030 386
Net sales (USD)
16 513 801
Free-Float
19.72 %
Free-Float capitalization (USD)
80 389 229
Average Daily Capital Traded
0.28%
Highs and lows
1 week
5.10
5.18
1 month
4.985.25
Current year
4.905.34
1 year
4.605.34
3 years
4.606.37
5 years
3.796.70
10 years
3.799.78
Indicators
Moving average 5 days
5.14
Moving average 20 days
5.11
Moving average 50 days
5.15
Moving average 100 days
5.10
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
53.76
RSI 14 days
52.14
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.78% | +4.02% | +1.37% | 491M | ||
| +0.86% | +2.38% | +5.34% | +15.24% | 12.71B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.59B | ||
| -2.18% | -0.67% | +9.66% | +84.68% | 5.75B | ||
| 0.00% | +3.38% | -0.50% | +3.76% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.26% | 5.3B | ||
| -0.63% | +6.48% | +17.95% | +9.04% | 4.66B | ||
| +0.20% | +4.07% | +18.80% | +14.56% | 4.51B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.08B | ||
| -1.30% | +1.79% | +6.22% | +5.24% | 3.99B | ||
| -0.46% | +0.84% | -1.55% | -2.61% | 3.25B | ||
| +1.01% | +3.32% | +6.37% | -14.83% | 3.24B | ||
| -0.47% | +3.62% | -9.09% | -17.97% | 3.22B | ||
| 0.00% | +1.80% | -10.37% | -19.05% | 3.17B | ||
| -0.58% | +1.18% | +1.18% | +2.05% | 2.57B | ||
| +0.19% | +1.89% | +8.68% | +18.22% | 2.56B | ||
| Average | -0.26% | +2.71% | +4.92% | +9.98% | ||
| Weighted average by Cap. | -0.12% | +2.75% | +6.19% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af7d61a25ceb627e431279e6a2d.WshkYv7Bol6iyWCWjtCpKPSp2mx49s81szjrb19uvHU.IowoOL34-xTS-iHX-pvgZ5LQmz1Jk_xC8HWlIh08-jMDugEnz_ftNf2LVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 5.17 | 536 | 118,816 |
| 01:29:54 am | 5.165 | 103 | 118,280 |
| 01:28:44 am | 5.16 | 100 | 118,177 |
| 01:28:28 am | 5.17 | 198 | 118,077 |
| 01:28:27 am | 5.17 | 100 | 117,879 |
| 01:28:05 am | 5.165 | 100 | 117,779 |
| 01:27:57 am | 5.165 | 156 | 117,679 |
| 01:27:42 am | 5.165 | 300 | 117,523 |
| 01:27:42 am | 5.165 | 100 | 117,223 |
| 01:27:04 am | 5.17 | 1,000 | 117,123 |
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | -8.13% | ||
| 2022 | -12.88% | ||
| 2021 | +18.97% | ||
| 2020 | -15.67% | ||
| 2019 | +5.63% | ||
| 2018 | -24.39% | ||
| 2017 | +14.31% | ||
| 2016 | -3.14% | ||
| 2015 | -15.87% | ||
| 2014 | -7.04% | ||
| 2013 | +3.23% | ||
| 2012 | +0.35% | ||
| 2011 | -20.37% | ||
| 2010 | -10.85% | ||
| 2009 | +25.08% | ||
| 2008 | -41.28% | ||
| 2007 | -23.32% | ||
| 2006 | +26.23% | ||
| 2005 | -14.53% |
- Stock Market
- Equities
- IGD Stock
- Quotes Voya Global Equity Dividend and Premium Opportunity Fund