Quotes Vopak

Stocks

VPK

NL0009432491

Oil & Gas Transportation Services

Market Closed - Euronext Amsterdam Other stock markets 09:25:00 14/07/2026 pm IST			5-day change	1st Jan Change
47.70 ^EUR	-0.38%		+1.97%	+25.92%

02/07	Vopak to Invest EUR230 Million in Dutch Battery Energy Storage Project	MT
05/06	Eskom signs LNG deal to supply its planned 3,000 MW gas-fired Richards Bay project	RE

Quotes 5-day view: Vopak

Real-time Euronext Amsterdam

	08/07/2026	09/07/2026	10/07/2026	13/07/2026	14/07/2026
Last	€47.52	€47.36	€46.90	€47.88	€47.70
Volume	1,42,597	82,838	56,801	74,132	64,816
Change	+1.58%	-0.34%	-0.97%	+2.09%	-0.38%
Opening	€47.12	€47.48	€47.40	€47.36	€48.00
High	€47.52	€47.68	€47.42	€47.92	€48.00
Low	€46.70	€47.16	€46.80	€47.10	€47.38

Performance

1 day	-0.38%
1 week	+1.97%
Current month	+4.51%
1 month	+3.83%
3 months	+10.88%
6 months	+19.61%
Current year	+25.92%
1 year	+15.44%
3 years	+36.01%
5 years	+24.77%
10 years	+9.00%

Volumes

markets

Daily volume

64,816

Estimated daily volume

64,816

Avg. Volume 20 sessions

1,09,865

Daily volume ratio

0.59

Avg. Volume 20 sessions

52,40,560.5

Avg. Volume 20 sessions USD

59,93,995.88

Record volume 1

90,13,667

Record volume 2

86,16,396

Record volume 3

37,83,336

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,46,68,12,952

Market Cap (USD)

6,25,56,50,477

Net sales (EUR)

1,29,89,00,000

Net sales (USD)

1,48,63,25,667

Number of employees

4,901

Sales / Employee (EUR)

2,65,028

Sales / Employee (USD)

3,03,270

Free-Float

34.44 %

Free-Float capitalization (EUR)

2,57,34,14,952

Free-Float capitalization (USD)

2,94,47,47,628

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

47.47

Moving average 20 days

45.98

Moving average 50 days

45.82

Moving average 100 days

45.48

Price spread / (MMA5)

-0.48%

Price spread / (MMA20)

-3.60%

Price spread / (MMA50)

-3.93%

Price spread / (MMA100)

-4.66%

STIM

RSI 9 days

68.02

RSI 14 days

63.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VOPAK	-0.38%	+1.97%	+15.44%	+36.01%	625.57Cr
KUMPULAN FIMA	-0.71%	+3.70%	+4.09%	+35.92%	19Cr
Average	-0.54%	+2.47%	+9.76%	+35.97%	322.53Cr
Weighted average by Cap.	-0.39%	+2.00%	+15.10%	+36.01%

See all sector performances

Historical Quotes: Vopak

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bb7d2ba3a2fa99.zQfhtK_yclDD8TUXfcgxnaZ4uiNc1t1z_4iZ6xDuqos.pVaZ0cWQBWS3o2BiGqJd298KiGYrsYI6x_msgXWxksCMRJbH-6ETGoqkYA

Date	Price	Volume	Total
08:59:00 pm	47.82	65	23,811
08:59:00 pm	47.82	65	23,746
08:59:00 pm	47.82	54	23,681
08:59:00 pm	47.82	28	23,627
08:58:18 pm	47.78	53	23,599
08:58:18 pm	47.78	56	23,546
08:58:18 pm	47.78	3	23,490
08:54:33 pm	47.78	7	23,487
08:54:22 pm	47.78	10	23,480
08:54:22 pm	47.78	38	23,470

Chart

Duration

Period

More charts

Course Extremes

1 week	46.8	48
1 month	44.12	48
Current year	37.88	48.56
1 year	36.58	48.56
3 years	28.01	48.56
5 years	18.14	48.56
10 years	18.14	54.24

Monthly variations

Annual variations

2026	+25.92%
2025	-10.87%
2024	+39.62%
2023	+9.69%
2022	-9.90%
2021	-28.36%
2020	-11.05%
2019	+21.80%
2018	+8.50%
2017	-18.51%
2016	+13.12%
2015	-7.93%
2014	+1.33%
2013	-20.24%
2012	+30.58%
2011	+15.49%
2010	+27.39%
2009	+105.56%
2008	-30.41%
2007	+9.02%
2006	+39.02%
2005	+63.37%
2004	+5.17%
2003	+23.03%
2002	-32.25%
2001	-18.75%
2000	-5.08%
1999	-12.59%