VOPAK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.32 EUR | -0.27% |
|
-2.51% | +22.60% |
| 24/04 | Koninklijke Vopak N.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 24/04 | Koninklijke Vopak N.V. Approves Dividend, Payable on 3 May 2024 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 38.06 € | 37.08 € | 37.42 € | 37.32 € |
| Volume | 235 646 | 328 206 | 179 043 | 161 291 |
| Change | -.--% | -2.57% | +0.92% | -0.27% |
| Opening | 38.02 | 36.92 | 37.08 | 37.50 |
| High | 38.62 | 37.36 | 37.56 | 37.64 |
| Low | 37.70 | 36.44 | 37.08 | 37.20 |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.51% | ||
| Current month | +4.45% | ||
| 1 month | +4.45% | ||
| 3 months | +28.91% | ||
| 6 months | +16.95% | ||
| Current year | +22.60% | ||
| 1 year | +7.86% | ||
| 3 years | -2.35% | ||
| 5 years | -6.65% | ||
| 10 years | +4.57% |
Volumes
marketsDaily volume
161 291
Estimated daily volume
161 291
Avg. Volume 20 sessions
215 765
Daily volume ratio
0.75
Avg. Volume 20 sessions
8 052 349.80
Avg. Volume 20 sessions USD
8 629 381.19
Record volume 1
9 013 667
Record volume 2
8 616 396
Record volume 3
3 783 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 660 165 124
Capitalization (USD)
4 994 112 557
Net sales (EUR)
1 425 600 000
Net sales (USD)
1 527 758 496
Number of employees
5 107
Sales / Employee (EUR)
279 146
Sales / Employee (USD)
299 150
Free-Float
37.99 %
Free-Float capitalization (EUR)
2 364 567 900
Free-Float capitalization (USD)
2 534 012 835
Average Daily Capital Traded
0.17%
Highs and lows
1 week
36.44
39.38
1 month
35.4239.38
Current year
28.0139.38
1 year
28.0139.38
3 years
18.1440.23
5 years
18.1454.24
10 years
18.1454.32
Indicators
Moving average 5 days
37.59
Moving average 20 days
37.09
Moving average 50 days
35.29
Moving average 100 days
32.74
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
55.42
RSI 14 days
59.84
Sector Comparison - Oil & Gas Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -2.51% | +22.60% | +7.86% | 4.99B | ||
| -0.46% | +0.47% | -70.79% | -78.71% | 118M | ||
| Average | -0.36% | -0.89% | -24.09% | -35.43% | ||
| Weighted average by Cap. | -0.27% | -2.63% | +20.44% | +5.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79f52ab79cb11e8381e349.1WNKm9zSdbzZ0u0TzwxY6iYQZSA1vSH7hIXBVklKicg.5DwL_Km1FtiTh6tehXUTvXBpUnNyjVmo18KWYD4Iw_qTLn2ptYcRyJKCqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:12 pm | 37.32 | 159 | 161,291 |
| 09:05:12 pm | 37.32 | 99 | 161,132 |
| 09:05:12 pm | 37.32 | 140 | 161,033 |
| 09:05:12 pm | 37.32 | 150 | 160,893 |
| 09:05:12 pm | 37.32 | 159 | 160,743 |
| 09:05:12 pm | 37.32 | 165 | 160,584 |
| 09:05:12 pm | 37.32 | 158 | 160,419 |
| 09:05:12 pm | 37.32 | 337 | 160,261 |
| 09:05:12 pm | 37.32 | 525 | 159,924 |
| 09:05:12 pm | 37.32 | 1,398 | 159,399 |
Monthly variations
Annual change
| 2024 | +22.60% | ||
| 2023 | +9.69% | ||
| 2022 | -9.90% | ||
| 2021 | -28.36% | ||
| 2020 | -11.05% | ||
| 2019 | +21.80% | ||
| 2018 | +8.50% | ||
| 2017 | -18.51% | ||
| 2016 | +13.12% | ||
| 2015 | -7.93% | ||
| 2014 | +1.33% | ||
| 2013 | -20.24% | ||
| 2012 | +30.58% | ||
| 2011 | +15.49% | ||
| 2010 | +27.39% | ||
| 2009 | +105.56% | ||
| 2008 | -30.41% | ||
| 2007 | +9.02% | ||
| 2006 | +39.02% | ||
| 2005 | +63.37% | ||
| 2004 | +5.17% | ||
| 2003 | +23.03% | ||
| 2002 | -32.25% | ||
| 2001 | -18.75% | ||
| 2000 | -5.08% | ||
| 1999 | -12.59% |
- Stock Market
- Equities
- VPK Stock
- Quotes Vopak
