VOLTRONIC POWER TECHNOLOGY CORP. Quotes Voltronic Power Technology Corp.
Equities
6409
TW0006409006
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,550 TWD | +1.97% |
|
+5.80% | -9.36% |
| 29/02 | Voltronic Power Technology Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 26/02 | Voltronic Power Technology Corp. Proposes Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1480 NT$ | 1495 NT$ | 1500 NT$ | 1520 NT$ | 1550 NT$ |
| Volume | 165 667 | 260 466 | 224 511 | 230 094 | 165 127 |
| Change | -1.33% | +1.01% | +0.33% | +1.33% | +1.97% |
| Opening | 1,515.00 | 1,460.00 | 1,495.00 | 1,480.00 | 1,510.00 |
| High | 1,515.00 | 1,515.00 | 1,520.00 | 1,535.00 | 1,565.00 |
| Low | 1,470.00 | 1,435.00 | 1,490.00 | 1,480.00 | 1,510.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | +5.80% | ||
| Current month | -5.49% | ||
| 1 month | -5.49% | ||
| 3 months | +14.81% | ||
| 6 months | +16.54% | ||
| Current year | -9.36% | ||
| 1 year | -11.93% | ||
| 3 years | +21.57% | ||
| 5 years | +178.32% | ||
| 10 years | +886.70% |
Volumes
marketsDaily volume
165 127
Avg. Volume 20 sessions
163 912
Avg. Volume 20 sessions TWD
254 063 600.00
Avg. Volume 20 sessions USD
7 814 742.27
Record volume 1
5 315 243
Record volume 2
3 280 198
Record volume 3
2 282 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
135 560 445 886
Capitalization (USD)
4 169 703 755
Net sales (TWD)
18 950 843 000
Net sales (USD)
582 908 980
Free-Float
76.43 %
Free-Float capitalization (TWD)
103 602 814 268
Free-Float capitalization (USD)
3 186 718 964
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 435.00
1 565.00
1 month
1 435.001 700.00
Current year
1 310.001 815.00
1 year
1 270.002 125.00
3 years
1 040.002 125.00
5 years
520.632 125.00
10 years
154.352 125.00
Indicators
Moving average 5 days
1 509.00
Moving average 20 days
1 565.00
Moving average 50 days
1 597.80
Moving average 100 days
1 567.70
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
49.63
RSI 14 days
47.71
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +5.80% | -9.36% | -11.93% | 4.17B | ||
| -3.35% | +6.30% | +24.10% | -12.24% | 123B | ||
| +2.77% | +2.77% | -9.01% | -33.05% | 65.77B | ||
| +3.09% | +2.97% | -8.05% | -37.19% | 20.77B | ||
| -3.16% | -2.76% | +3.25% | +43.73% | 17.07B | ||
| -0.21% | -0.62% | -17.19% | -10.67% | 16.83B | ||
| -2.04% | +6.08% | -12.39% | -43.60% | 10.42B | ||
| -1.21% | +3.82% | -12.74% | -31.78% | 4.62B | ||
| -0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -4.48% | +3.01% | -13.87% | 3.86B | ||
| +0.74% | +0.82% | -9.75% | +9.09% | 3.66B | ||
| -2.09% | +1.74% | -20.23% | -35.74% | 3.25B | ||
| -5.21% | -10.74% | +15.73% | -17.38% | 3.09B | ||
| +1.86% | +4.91% | +4.29% | +42.21% | 2.48B | ||
| -0.07% | +5.65% | +34.81% | +82.95% | 2.41B | ||
| +1.68% | +7.72% | -23.94% | +4.25% | 2.27B | ||
| Average | -0.38% | +2.56% | -2.15% | -4.67% | ||
| Weighted average by Cap. | -0.89% | +3.80% | +6.09% | -15.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.36% | ||
| 2023 | +10.68% | ||
| 2022 | -.--% | ||
| 2021 | +37.95% | ||
| 2020 | +64.48% | ||
| 2019 | +39.80% | ||
| 2018 | +4.27% | ||
| 2017 | +15.60% | ||
| 2016 | -4.44% | ||
| 2015 | +79.72% | ||
| 2014 | +79.82% | ||
| 2013 | +54.49% |
- Stock Market
- Equities
- 6409 Stock
- Quotes Voltronic Power Technology Corp.
