VOLGOGRADENERGOSBYT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 RUB | -1.59% |
|
-.--% | -.--% |
Performance
| 1 day | -1.59% | ||
| 3 years | -8.11% | ||
| 5 years | +79.14% | ||
| 10 years | +871.43% |
Volumes
marketsDaily volume
12 000
Avg. Volume 20 sessions
23 600
Avg. Volume 20 sessions RUB
80 240.00
Avg. Volume 20 sessions USD
882.40
Record volume 1
7 573 000
Record volume 2
6 738 000
Record volume 3
5 679 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
1 084 914 067
Capitalization (USD)
11 930 800
Net sales (RUB)
30 422 501 000
Net sales (USD)
334 556 243
Number of employees
1 081
Sales / Employee (RUB)
28 142 924
Sales / Employee (USD)
309 488
Free-Float
7.04 %
Free-Float capitalization (RUB)
95 551 639
Free-Float capitalization (USD)
1 050 781
Average Daily Capital Traded
0.01%
Highs and lows
3 years
2.36
7.33
5 years
1.017.33
10 years
0.347.33
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.57
Moving average 50 days
3.64
Moving average 100 days
3.68
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
33.48
RSI 14 days
38.89
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -.--% | -.--% | -.--% | 11.93M | ||
| +2.16% | +5.77% | +26.85% | -0.63% | 158B | ||
| +0.74% | +2.14% | +13.08% | +9.49% | 86.7B | ||
| -0.02% | +3.00% | +4.13% | +4.35% | 84.48B | ||
| +1.02% | +0.95% | +6.50% | +7.29% | 79.76B | ||
| -0.28% | +4.87% | +1.41% | +13.37% | 75.53B | ||
| +2.56% | +7.36% | +91.04% | +178.20% | 70.4B | ||
| +1.30% | +1.53% | +13.24% | +2.09% | 48.48B | ||
| +1.35% | +2.36% | - | - | 46.01B | ||
| +0.72% | +2.05% | +13.23% | -2.83% | 44.61B | ||
| +1.67% | +2.63% | +1.55% | +7.26% | 39.13B | ||
| +0.86% | +2.41% | +7.88% | -4.98% | 38.73B | ||
| -2.21% | +3.98% | +29.83% | +70.66% | 35.1B | ||
| +5.95% | +8.64% | +151.58% | +290.77% | 33.67B | ||
| +0.28% | -0.68% | +6.53% | -1.59% | 33.51B | ||
| +0.43% | +0.43% | -4.47% | -4.08% | 31.85B | ||
| Average | +0.83% | +2.85% | +24.16% | +37.96% | ||
| Weighted average by Cap. | +1.02% | +3.63% | +23.94% | +31.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -10.53% | ||
| 2021 | +9.67% | ||
| 2020 | +130.23% | ||
| 2019 | +92.95% | ||
| 2018 | -21.21% | ||
| 2017 | -28.26% | ||
| 2016 | +33.33% | ||
| 2015 | +92.38% | ||
| 2014 | -2.18% | ||
| 2013 | -75.00% | ||
| 2012 | -60.00% | ||
| 2011 | +96.01% | ||
| 2010 | +152.34% |
- Stock Market
- Equities
- VGSB Stock
- Quotes Volgogradenergosbyt