Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.66 EUR | +0.23% | +1.42% | -9.84% |
Quotes 5-day view
Delayed Quote Xetra29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 25.44 € | 25.02 € | 25.6 € | 25.66 € |
Volume | 261 | 338 | 506 | 645 |
Change | +0.55% | -1.65% | +2.32% | +0.23% |
Opening | 25.58 | 25.28 | 25.18 | 25.86 |
High | 25.58 | 25.28 | 25.60 | 25.86 |
Low | 25.34 | 25.02 | 25.18 | 25.66 |
Performance
1 day | +0.23% | ||
1 week | +1.42% | ||
Current month | +2.56% | ||
1 month | +0.86% | ||
3 months | -6.28% | ||
6 months | +3.80% | ||
Current year | -9.84% | ||
1 year | -16.96% | ||
3 years | -28.72% | ||
5 years | -8.78% | ||
10 years | -22.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | +1.42% | -9.84% | -16.96% | 4.74B | ||
+1.99% | -0.86% | -0.07% | +18.97% | 41.74B | ||
-0.54% | +0.36% | +19.32% | +51.59% | 24.92B | ||
+1.13% | +2.28% | -19.22% | +6.18% | 22.6B | ||
-0.12% | +2.32% | -5.36% | -5.26% | 21.45B | ||
+3.58% | +1.07% | +14.71% | +32.74% | 21.4B | ||
-0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
+0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
+1.85% | -1.57% | -13.81% | +17.26% | 8.37B | ||
+1.51% | -0.36% | +35.83% | +97.24% | 8.32B | ||
-1.57% | -2.54% | -25.04% | +67.68% | 8.2B | ||
+0.20% | +5.53% | -0.71% | -4.52% | 7.79B | ||
-0.29% | -.--% | -.--% | -.--% | 7.52B | ||
+1.06% | +0.88% | +2.50% | +32.33% | 6.58B | ||
-0.99% | +4.53% | +11.71% | +24.83% | 6.47B | ||
-0.47% | +1.26% | -17.94% | -13.93% | 5.8B | ||
Average | +0.52% | +0.73% | +0.43% | +23.35% | ||
Weighted average by Cap. | +0.84% | +0.68% | +1.70% | +23.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:49:05 pm | 25.7 | 600 | 645 |
04:22:33 pm | 25.82 | 15 | 45 |
Monthly variations
Annual change
2024 | -9.84% | ||
2023 | +14.94% | ||
2022 | -22.96% | ||
2021 | +9.10% | ||
2020 | +17.84% | ||
2019 | -4.80% | ||
2018 | -47.55% | ||
2017 | +32.85% | ||
2016 | +32.48% | ||
2015 | -13.60% | ||
2014 | -6.44% | ||
2013 | +27.80% | ||
2012 | +27.03% | ||
2011 | -40.28% | ||
2010 | +42.65% | ||
2009 | +154.50% |
- Stock Market
- Equities
- VOE Stock
- VAS Stock
- Quotes Voestalpine AG