VLS FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.9 INR | -1.51% |
|
-0.04% | +30.17% |
| 05/04 | VLS Finance's Vice Chairman Dies | MT |
| 05/04 | VLS Finance Limited Announces Demise of Shri Mahesh Prasad Mehrotra, Promoter and Executive Vice-Chairman | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 273.3 ₹ | 269.2 ₹ | 268.95 ₹ | 264.9 ₹ |
| Volume | 145 957 | 62 146 | 55 527 | 44 911 |
| Change | +3.13% | -1.50% | -0.09% | -1.51% |
| Opening | 268.00 | 275.60 | 269.20 | 272.40 |
| High | 278.90 | 278.00 | 276.65 | 272.40 |
| Low | 267.95 | 266.10 | 264.90 | 263.00 |
Performance
| 1 day | -1.51% | ||
| 1 week | -0.04% | ||
| Current month | -1.60% | ||
| 1 month | +1.57% | ||
| 3 months | -2.25% | ||
| 6 months | +42.76% | ||
| Current year | +30.17% | ||
| 1 year | +52.37% | ||
| 3 years | +196.81% | ||
| 5 years | +348.60% | ||
| 10 years | +1,758.95% |
Volumes
marketsDaily volume
44 911
Estimated daily volume
44 911
Avg. Volume 20 sessions
77 271
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
20 469 087.90
Avg. Volume 20 sessions USD
245 342.49
Record volume 1
4 305 237
Record volume 2
3 135 730
Record volume 3
2 512 105
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
9 254 530 953
Capitalization (USD)
110 924 808
Net sales (INR)
831 473 000
Net sales (USD)
9 966 035
Number of employees
34
Sales / Employee (INR)
24 455 088
Sales / Employee (USD)
293 119
Highs and lows
1 week
263.00
278.90
1 month
241.00278.90
Current year
204.00322.20
1 year
149.00322.20
3 years
87.10322.20
5 years
25.20322.20
10 years
13.30322.20
Indicators
Moving average 5 days
269.09
Moving average 20 days
260.00
Moving average 50 days
262.82
Moving average 100 days
244.81
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
60.58
RSI 14 days
57.47
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -0.04% | +30.17% | +52.37% | 111M | ||
| +1.07% | +0.87% | +0.42% | +13.35% | 152B | ||
| +1.29% | +2.47% | +13.58% | +36.38% | 150B | ||
| +0.97% | +1.43% | +10.55% | +60.57% | 139B | ||
| +0.84% | -1.82% | +19.60% | +37.02% | 117B | ||
| -1.91% | -0.78% | -6.68% | -10.63% | 36.34B | ||
| +0.38% | +2.12% | +11.61% | +49.10% | 25.79B | ||
| -0.16% | +0.16% | -9.28% | -25.74% | 21.05B | ||
| +0.49% | +1.68% | +18.97% | +49.65% | 20.23B | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
| -1.81% | -3.94% | +7.33% | +2.02% | 16.08B | ||
| -0.31% | -0.31% | -14.75% | -40.79% | 15.85B | ||
| -4.18% | -3.30% | -1.29% | -3.97% | 15.79B | ||
| -1.67% | -2.08% | +5.86% | +0.64% | 15.12B | ||
| -0.33% | +1.83% | +10.69% | +35.41% | 12.01B | ||
| -1.96% | -1.43% | +5.27% | -6.16% | 11.94B | ||
| Average | -0.50% | +1.38% | +8.72% | +20.74% | ||
| Weighted average by Cap. | +0.52% | +1.24% | +9.00% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f186d5b85b09cb6db77f1.9RpADG7nKjv81uyGhc61o--Yv5ZUcuOXEv68Dt7ezLg.oWARPDiwY0KsvaPw57fky5r0zM8EQojnJ4v3WIemvPm7WHM_GbRZfI26gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:42 pm | 264.2 | 12 | 44,911 |
| 03:29:11 pm | 264.1 | 23 | 44,899 |
| 03:28:49 pm | 263.5 | 80 | 44,876 |
| 03:28:35 pm | 264.5 | 527 | 44,796 |
| 03:28:28 pm | 264.8 | 6 | 44,269 |
| 03:28:22 pm | 264.8 | 10 | 44,263 |
| 03:28:15 pm | 264.8 | 80 | 44,253 |
| 03:28:08 pm | 265 | 224 | 44,173 |
Monthly variations
Annual change
| 2024 | +30.17% | ||
| 2023 | +47.14% | ||
| 2022 | -28.55% | ||
| 2021 | +182.55% | ||
| 2020 | +35.64% | ||
| 2019 | -11.01% | ||
| 2018 | -40.67% | ||
| 2017 | +99.90% | ||
| 2016 | +3.24% | ||
| 2015 | +93.13% | ||
| 2014 | +80.45% | ||
| 2013 | -7.32% | ||
| 2012 | +43.50% | ||
| 2011 | -47.64% | ||
| 2010 | +38.91% | ||
| 2009 | +54.49% | ||
| 2008 | -81.65% | ||
| 2007 | +191.29% | ||
| 2006 | -22.92% | ||
| 2005 | +79.25% | ||
| 2004 | +73.38% | ||
| 2002 | +20.87% | ||
| 2001 | -61.79% | ||
| 2000 | -76.07% | ||
| 1999 | +391.41% | ||
| 1998 | -73.55% | ||
| 1997 | -44.87% | ||
| 1996 | -63.70% | ||
| 1995 | -23.29% |
- Stock Market
- Equities
- VLSFINANCE Stock
- Quotes VLS Finance Limited
