VITRUVIO REAL ESTATE SOCIMI, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 EUR | +0.73% |
|
+1.47% | +1.47% |
Quotes 5-day view
Delayed Quote BME| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.6 € | 13.7 € | 13.7 € | 13.8 € | 13.8 € |
| Volume | 2 205 | 10 040 | 1 388 | 9 100 | 9 100 |
| Change | +0.74% | +0.74% | 0.00% | +0.73% | +0.73% |
| Opening | 13.60 | 13.70 | 13.70 | 13.70 | 13.7 |
| High | 13.60 | 13.70 | 13.70 | 13.80 | 13.8 |
| Low | 13.60 | 13.70 | 13.70 | 13.70 | 13.7 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.47% | ||
| Current month | +1.47% | ||
| 1 month | +1.47% | ||
| 3 months | +0.73% | ||
| 6 months | +0.73% | ||
| Current year | +1.47% | ||
| 1 year | +6.15% | ||
| 3 years | +20.00% | ||
| 5 years | -4.17% |
Volumes
marketsDaily volume
9 100
Estimated daily volume
9 100
Avg. Volume 20 sessions
4 329
Daily volume ratio
2.10
Avg. Volume 20 sessions
59 740.20
Avg. Volume 20 sessions USD
64 331.83
Record volume 1
84 919
Record volume 2
76 657
Record volume 3
66 071
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
125 954 564
Capitalization (USD)
135 635 432
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
94.27 %
Free-Float capitalization (EUR)
118 938 822
Free-Float capitalization (USD)
128 080 460
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13.50
13.80
1 month
13.5013.80
Current year
13.4013.80
1 year
12.8013.80
3 years
10.0013.80
5 years
10.0014.60
10 years
10.0014.70
Indicators
Moving average 5 days
13.62
Moving average 20 days
13.55
Moving average 50 days
13.51
Moving average 100 days
13.55
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
72.08
RSI 14 days
69.19
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.47% | +1.47% | +6.15% | 136M | ||
| +0.93% | +3.02% | -9.91% | -19.57% | 12.66B | ||
| -0.30% | +1.37% | -9.17% | +2.62% | 7.99B | ||
| -1.84% | +1.67% | -5.15% | +3.71% | 5.72B | ||
| +0.48% | +1.95% | 0.00% | -10.30% | 5.42B | ||
| -1.83% | +3.56% | +2.00% | +5.35% | 4.82B | ||
| +0.11% | +0.89% | +6.22% | +8.47% | 4.75B | ||
| -0.45% | -0.13% | -6.30% | -4.15% | 4.71B | ||
| -0.34% | -2.11% | +4.85% | -10.78% | 3.94B | ||
| +0.22% | -1.07% | -14.24% | -1.28% | 3.14B | ||
| -0.46% | -1.05% | +4.86% | +0.60% | 3.02B | ||
| -0.97% | -1.24% | +17.05% | +21.64% | 2.82B | ||
| -0.49% | -1.34% | +5.19% | +3.31% | 2.29B | ||
| +0.38% | +1.83% | -25.04% | -33.60% | 2.17B | ||
| -.--% | -.--% | -3.82% | -0.59% | 2.16B | ||
| -1.28% | -0.83% | -7.88% | -12.09% | 1.97B | ||
| Average | -0.43% | +0.94% | -2.49% | -2.53% | ||
| Weighted average by Cap. | -0.49% | +1.72% | -3.65% | -4.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c98eba116b06986b5db363cd63d6c79b.H98QmdOZTiucXEZiPr0v2NF137UctmcjEqju2TUub8U.J4Vj9aTpBHLxGDEPZ8h5h50f79RajiZnYceUtn90Kqh271LYgsE6b8Rpdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:18 pm | 13.8 | 300 | 9,100 |
| 03:30:23 pm | 13.7 | 1,800 | 8,800 |
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | +18.26% | ||
| 2022 | +5.50% | ||
| 2021 | -7.63% | ||
| 2020 | -18.06% | ||
| 2019 | +0.70% | ||
| 2018 | +2.88% | ||
| 2017 | +5.22% | ||
| 2016 | +3.61% |
- Stock Market
- Equities
- YVIT Stock
- Quotes Vitruvio Real Estate SOCIMI, S.A.
