Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
504 SEK | -3.26% | -2.80% | -13.92% |
23/04 | Vitec Software Group AB Approves Dividend | CI |
18/04 | Transcript : Vitec Software Group AB, Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 526 kr | 530.5 kr | 521 kr | 504 kr |
Volume | 37 112 | 20 729 | 36 318 | 666 294 |
Change | +1.45% | +0.86% | -1.79% | -3.26% |
Opening | 518.00 | 528.00 | 530.50 | 499.20 |
High | 526.00 | 532.00 | 530.50 | 512.50 |
Low | 517.00 | 525.00 | 520.00 | 484.00 |
Performance
1 day | -3.26% | ||
1 week | -2.80% | ||
Current month | -5.00% | ||
1 month | -10.95% | ||
3 months | -3.82% | ||
6 months | +9.66% | ||
Current year | -13.92% | ||
1 year | -6.67% | ||
3 years | +29.23% | ||
5 years | +404.00% | ||
10 years | +2,458.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.26% | -2.80% | -13.92% | -6.67% | 1.75B | ||
+0.73% | -1.20% | +9.84% | +21.93% | 318B | ||
+1.29% | -1.89% | +22.40% | +40.03% | 213B | ||
+3.01% | -0.95% | +1.44% | +66.47% | 147B | ||
+2.64% | +0.08% | +10.74% | +38.84% | 56.34B | ||
+1.59% | -4.89% | +3.40% | +33.74% | 30.56B | ||
+2.37% | +7.40% | +2.49% | +61.95% | 29.48B | ||
+8.29% | -4.63% | +93.63% | +291.70% | 21.69B | ||
+1.16% | +1.83% | +22.42% | +35.25% | 20.19B | ||
+1.94% | +0.85% | +0.90% | +45.01% | 14.83B | ||
-6.92% | -7.02% | +5.13% | +17.50% | 13.66B | ||
-0.86% | -1.64% | -11.34% | +18.97% | 12.84B | ||
-2.74% | -4.89% | +24.53% | +29.20% | 12.59B | ||
+1.77% | +4.55% | +0.59% | +25.79% | 12.24B | ||
+1.53% | +3.17% | -15.92% | -7.73% | 11.5B | ||
+4.06% | +0.54% | +6.08% | +24.07% | 10.36B | ||
Average | +1.04% | -0.76% | +10.15% | +46.00% | ||
Weighted average by Cap. | +1.49% | -1.08% | +12.40% | +42.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:44 pm | 504 | 29 | 439,074 |
08:59:44 pm | 504 | 94 | 439,045 |
08:59:44 pm | 504 | 24 | 438,951 |
08:59:44 pm | 504 | 93 | 438,927 |
08:59:44 pm | 504 | 458 | 438,834 |
08:59:44 pm | 504 | 126 | 438,376 |
08:59:44 pm | 504 | 235 | 438,250 |
08:59:44 pm | 504 | 24 | 438,015 |
08:59:44 pm | 504 | 383 | 437,991 |
08:59:44 pm | 504 | 614 | 437,608 |
Monthly variations
Annual change
2024 | -13.92% | ||
2023 | +40.00% | ||
2022 | -24.92% | ||
2021 | +63.34% | ||
2020 | +84.32% | ||
2019 | +138.40% | ||
2018 | -10.80% | ||
2017 | +15.23% | ||
2016 | +0.67% | ||
2015 | +184.09% | ||
2014 | +49.15% | ||
2013 | +28.26% | ||
2012 | +23.77% | ||
2011 | +15.90% | ||
2010 | +63.05% | ||
2009 | +49.75% | ||
2008 | -12.44% | ||
2007 | -10.00% | ||
2006 | +25.00% | ||
2005 | +53.85% | ||
2004 | +80.56% | ||
2003 | +140.00% | ||
2002 | -36.17% | ||
2001 | -45.35% | ||
2000 | -28.33% | ||
1999 | +96.72% |
- Stock Market
- Equities
- VIT B Stock
- Quotes Vitec Software Group AB