VISIONARY METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | -.--% |
|
+18.18% | -7.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.055 $ | 0.065 $ | 0.065 $ |
| Volume | 23 500 | 10 500 | 60 000 | 105 000 |
| Change | +∞% | -8.33% | +18.18% | -.--% |
| Opening | 0.06 | 0.06 | 0.07 | 0.07 |
| High | 0.06 | 0.06 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.07 | 0.07 |
Performance
| 1 week | +18.18% | ||
| 1 month | -7.14% | ||
| 3 months | -35.00% | ||
| Current year | -7.14% | ||
| 1 year | +18.18% | ||
| 3 years | -60.61% | ||
| 5 years | +225.00% | ||
| 10 years | +8.33% |
Volumes
marketsDaily volume
105 000
Estimated daily volume
105 000
Avg. Volume 20 sessions
38 592
Daily volume ratio
2.72
Avg. Volume 20 sessions CAD
2 508.48
Avg. Volume 20 sessions USD
1 819.40
Record volume 1
2 818 438
Record volume 2
1 487 021
Record volume 3
1 227 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 848 398
Capitalization (USD)
7 143 043
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
49.66 %
Free-Float capitalization (CAD)
4 890 542
Free-Float capitalization (USD)
3 547 110
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.07
0.07
1 month
0.060.07
Current year
0.060.15
1 year
0.030.15
3 years
0.030.24
5 years
0.010.24
10 years
0.010.35
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
+21.69%
Price spread / (MMA100)
+22.62%
STIM
RSI 9 days
51.85
RSI 14 days
50.07
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +18.18% | -7.14% | +18.18% | 7.14M | ||
| -3.83% | +7.77% | -1.81% | -14.26% | 48.73B | ||
| -3.74% | +0.68% | +15.50% | +11.67% | 32.77B | ||
| -3.42% | +0.35% | -4.43% | -11.18% | 30.47B | ||
| -2.02% | +0.08% | +9.71% | +7.28% | 24.31B | ||
| -3.48% | -2.24% | +5.57% | +7.22% | 11.35B | ||
| -7.30% | +3.98% | +23.01% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| -5.03% | -1.00% | +10.72% | +30.01% | 8.42B | ||
| -3.32% | -0.23% | -0.69% | -9.29% | 8.17B | ||
| -4.12% | -1.89% | +13.64% | +15.65% | 6.16B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.61B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.26B | ||
| -3.33% | -0.57% | -16.95% | -34.71% | 3.44B | ||
| -4.00% | -1.53% | +13.12% | +8.91% | 3.41B | ||
| -5.72% | -0.51% | +14.07% | +31.06% | 3.1B | ||
| Average | -3.28% | +3.32% | +8.38% | +4.75% | ||
| Weighted average by Cap. | -3.46% | +3.20% | +6.31% | -0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61bbb9526d7b.KyrR9HC8M47MCOfDZyYSDfx99EqZqxHr-vOB__uLokk.Zl2EwiDsA--rV9-rD1IgRZQvxRz6k3m6g5DSvr3AzgYSX52HBNZH_I9lkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:26 am | 0.065 | 25,000 | 105,000 |
| 01:27:39 am | 0.065 | 39,000 | 80,000 |
| 07:00:00 pm | 0.065 | 25,000 | 41,000 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | +133.33% | ||
| 2022 | -80.00% | ||
| 2021 | +7.14% | ||
| 2020 | +600.00% | ||
| 2019 | -.--% | ||
| 2018 | -81.82% | ||
| 2017 | +214.29% | ||
| 2016 | -12.50% | ||
| 2015 | +14.29% | ||
| 2014 | -53.33% | ||
| 2013 | -16.67% | ||
| 2012 | -92.94% | ||
| 2011 | -52.78% | ||
| 2010 | +50.00% | ||
| 2009 | +118.18% | ||
| 2008 | -84.72% | ||
| 2007 | -28.00% | ||
| 2006 | -12.28% | ||
| 2005 | -26.92% | ||
| 2004 | -2.50% |
- Stock Market
- Equities
- VIZ Stock
- Quotes Visionary Metals Corp.
