VISIBLE GOLD MINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | +5.26% |
|
+5.26% | -33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.095 $ | 0.095 $ | 0.1 $ |
| Volume | 6 000 | 2 000 | 50 000 | 1 145 |
| Change | +∞% | +5.56% | 0.00% | +5.26% |
| Opening | 0.09 | 0.10 | 0.10 | 0.10 |
| High | 0.09 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +5.26% | ||
| 1 week | +5.26% | ||
| Current month | +5.26% | ||
| 3 months | -9.09% | ||
| 6 months | -35.48% | ||
| Current year | -33.33% | ||
| 1 year | -9.09% | ||
| 3 years | -33.33% | ||
| 5 years | -9.09% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
1 145
Estimated daily volume
1 145
Avg. Volume 20 sessions
9 456
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
945.60
Avg. Volume 20 sessions USD
691.42
Record volume 1
1 634 800
Record volume 2
1 423 500
Record volume 3
1 132 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 568 451
Capitalization (USD)
2 568 451
Net sales ()
0
Free-Float
84.08 %
Free-Float capitalization (CAD)
2 159 456
Free-Float capitalization (USD)
2 159 456
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.10
0.10
1 month
0.090.10
Current year
0.090.16
1 year
0.090.20
3 years
0.070.25
5 years
0.000.40
10 years
0.002.65
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
12.53
RSI 14 days
17.69
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +5.26% | -33.33% | -9.09% | 2.57M | ||
| +3.41% | +1.46% | +2.68% | +1.21% | 48.98B | ||
| +3.92% | +0.15% | +25.23% | +32.05% | 34.23B | ||
| +3.54% | +1.11% | -1.09% | +3.23% | 30.37B | ||
| +3.44% | -1.12% | +16.26% | +22.98% | 25.19B | ||
| -0.28% | +1.08% | +6.26% | +7.92% | 11.13B | ||
| +4.73% | -0.28% | +31.62% | - | 10.27B | ||
| +1.30% | -1.53% | +36.28% | +68.15% | 9.81B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.92B | ||
| +1.96% | +2.35% | +8.16% | +6.73% | 8.6B | ||
| +1.40% | +0.61% | +29.85% | +37.33% | 6.74B | ||
| +2.46% | +9.01% | +54.48% | +34.17% | 6.38B | ||
| +2.61% | +5.55% | +29.05% | +15.09% | 4.11B | ||
| +1.33% | -1.81% | -9.31% | -26.07% | 3.63B | ||
| +3.02% | +0.89% | +23.64% | +19.03% | 3.57B | ||
| +3.91% | +4.92% | +25.12% | +9.33% | 3.21B | ||
| Average | +2.43% | +1.84% | +15.31% | +14.80% | ||
| Weighted average by Cap. | +1.89% | +1.06% | +13.91% | +15.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8be23e1d7497b300a286b7bc2b8.-kPTuVjhXoM31e06-0spIqpLGiCxDPgjLdFxxhvuEpA.oyCi1AmKOftE4ppxkwF5W-4sRWaDU45wXLo-skuPK6CtE6XOLKVtymKUoA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +36.36% | ||
| 2022 | +29.41% | ||
| 2021 | -76.39% | ||
| 2020 | +453.85% | ||
| 2019 | +30.00% | ||
| 2018 | -56.52% | ||
| 2017 | -61.67% | ||
| 2016 | -45.45% | ||
| 2015 | -63.33% | ||
| 2014 | +900.00% | ||
| 2013 | -50.00% | ||
| 2012 | -81.82% | ||
| 2011 | -70.00% | ||
| 2010 | +111.54% | ||
| 2009 | +246.67% | ||
| 2008 | -77.27% | ||
| 2007 | -21.43% |
- Stock Market
- Equities
- VGD Stock
- Quotes Visible Gold Mines Inc.
