VINACOMIN - VIETBAC MINING INDUSTRY HOLDING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,500 VND | -0.46% |
|
-0.46% | +3.86% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 16/05/2024 | |
|---|---|
| Last | 21500 ₫ |
| Volume | 400 |
| Change | +∞% |
| Opening | 20,100.00 |
| High | 21,500.00 |
| Low | 20,100.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.46% | ||
| Current month | +2.38% | ||
| 1 month | +2.87% | ||
| 3 months | +9.14% | ||
| 6 months | +2.87% | ||
| Current year | +3.86% | ||
| 1 year | +13.16% | ||
| 3 years | +25.00% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
1 007
Avg. Volume 20 sessions VND
21 650 500.00
Avg. Volume 20 sessions USD
866.02
Record volume 1
48 200
Record volume 2
42 400
Record volume 3
35 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
88 678 949
Capitalization (USD)
88 678 949
Free-Float
1.78 %
Free-Float capitalization (VND)
1 574 769
Free-Float capitalization (USD)
1 574 769
Average Daily Capital Traded
24.41%
Highs and lows
1 week
20 100.00
21 500.00
1 month
19 000.0021 900.00
Current year
19 000.0023 200.00
1 year
17 200.0023 200.00
3 years
14 300.0034 700.00
5 years
11 600.0034 700.00
10 years
11 600.0034 700.00
Indicators
Moving average 5 days
21 280.00
Moving average 20 days
21 085.00
Moving average 50 days
20 658.00
Moving average 100 days
20 447.00
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
57.21
RSI 14 days
55.79
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.46% | +3.86% | +13.16% | 8.87Cr | ||
| +2.21% | +4.50% | +38.88% | +34.60% | 11TCr | ||
| -0.40% | -0.66% | -5.15% | -0.13% | 3.93TCr | ||
| +4.09% | +8.54% | +29.52% | +104.02% | 3.48TCr | ||
| +3.85% | +3.64% | +21.30% | +24.83% | 3.4TCr | ||
| +0.83% | +7.52% | +31.00% | +12.15% | 2.25TCr | ||
| 0.00% | +5.85% | +27.32% | +30.45% | 2.08TCr | ||
| +4.50% | +2.61% | +3.93% | +9.84% | 941.55Cr | ||
| +4.54% | +3.96% | +14.27% | +7.22% | 885.98Cr | ||
| +5.35% | +1.70% | +18.40% | +43.10% | 733.04Cr | ||
| +2.36% | +2.90% | +26.80% | +30.53% | 572.38Cr | ||
| +1.04% | -1.36% | +22.27% | +20.75% | 561.76Cr | ||
| +0.54% | +0.54% | +1.45% | -9.55% | 532.31Cr | ||
| +0.95% | +4.72% | +9.02% | +13.76% | 530.58Cr | ||
| +0.66% | +4.07% | +23.84% | +17.66% | 537.91Cr | ||
| +1.95% | +1.95% | +63.12% | +250.81% | 502.88Cr | ||
| Average | +1.99% | +2.79% | +20.61% | +37.70% | ||
| Weighted average by Cap. | +2.19% | +1.76% | +25.53% | +35.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.86% | ||
| 2023 | +9.52% | ||
| 2022 | -27.31% | ||
| 2021 | +116.67% | ||
| 2020 | -18.92% |
- Stock Market
- Equities
- MVB Stock
- Quotes Vinacomin - VietBac Mining Industry Holding Corporation