VINACOMIN - MONG DUONG COAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,600 VND | 0.00% |
|
0.00% | -7.02% |
| 2015 | Vinacomin - Mong Duong Coal Joint Stock Company Announces Executive Change | CI |
| 2015 | Vinacomin - Mong Duong Coal JSC Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | Today | 08/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 10600 ₫ | 10600 ₫ | 10600 ₫ | 10600 ₫ | 10600 ₫ | 10,600 ₫ |
| Volume | 8 500 | 7 900 | 6 224 | 17 530 | 600 | 600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 10,600.00 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700 |
| High | 10,600.00 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700 |
| Low | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600 |
Performance
| 1 month | -2.75% | ||
| 3 months | -15.20% | ||
| 6 months | -5.36% | ||
| Current year | -7.02% | ||
| 1 year | -14.52% | ||
| 3 years | +23.26% | ||
| 5 years | +26.19% | ||
| 10 years | +52.04% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
6 152
Avg. Volume 20 sessions VND
65 211 200.00
Avg. Volume 20 sessions USD
2 543.24
Record volume 1
696 409
Record volume 2
653 500
Record volume 3
306 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
8 932 738
Capitalization (USD)
8 932 738
Free-Float
17.99 %
Free-Float capitalization (VND)
1 606 967
Free-Float capitalization (USD)
1 606 967
Average Daily Capital Traded
730.02%
Highs and lows
1 week
10 600.00
10 700.00
1 month
10 500.0010 900.00
Current year
10 500.0013 200.00
1 year
9 900.0013 200.00
3 years
5 600.0020 500.00
5 years
4 100.0020 500.00
10 years
4 100.0020 500.00
Indicators
Moving average 5 days
10 600.00
Moving average 20 days
10 630.00
Moving average 50 days
11 018.00
Moving average 100 days
11 344.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+7.02%
RSI 9 days
41.85
RSI 14 days
39.55
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.02% | -14.52% | 8.93M | ||
| -0.80% | +3.06% | +38.50% | +57.66% | 118B | ||
| -1.06% | +18.23% | -6.28% | +15.30% | 38.6B | ||
| +0.37% | +4.26% | +31.20% | +110.81% | 36.28B | ||
| +1.34% | +2.44% | +26.38% | +38.00% | 34.74B | ||
| -1.13% | -3.73% | +23.66% | +52.17% | 20.57B | ||
| -1.93% | +0.36% | -1.89% | +21.74% | 20.37B | ||
| +1.84% | +10.00% | +243.75% | +544.03% | 10.23B | ||
| -2.26% | -3.39% | +0.81% | +10.06% | 7.96B | ||
| -1.75% | -4.14% | -20.68% | +0.64% | 7.28B | ||
| +1.23% | +12.08% | +49.90% | +59.57% | 6.53B | ||
| -2.67% | -6.21% | -5.59% | +27.54% | 5.98B | ||
| -0.34% | +3.94% | +21.85% | +21.85% | 5.52B | ||
| +0.06% | +0.84% | +17.52% | +33.26% | 5.3B | ||
| +0.22% | +17.52% | +20.83% | +36.01% | 5.06B | ||
| -0.98% | 0.00% | -8.35% | -18.28% | 4.83B | ||
| Average | -0.49% | +1.56% | +26.54% | +62.24% | ||
| Weighted average by Cap. | -0.50% | +2.57% | +29.70% | +63.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | +62.86% | ||
| 2022 | -46.15% | ||
| 2021 | +91.18% | ||
| 2020 | -4.23% | ||
| 2019 | +33.96% | ||
| 2018 | +15.22% | ||
| 2017 | -20.69% | ||
| 2016 | -10.48% | ||
| 2015 | -9.80% | ||
| 2014 | +12.09% | ||
| 2013 | -8.08% | ||
| 2012 | +11.24% | ||
| 2011 | -23.38% | ||
| 2010 | -17.14% | ||
| 2009 | -20.45% |
- Stock Market
- Equities
- MDC Stock
- Quotes Vinacomin - Mong Duong Coal
