VINACOMIN - HA TU COAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,100 VND | -1.63% |
|
0.00% | -8.33% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 12200 ₫ | 12300 ₫ | 12100 ₫ | 12300 ₫ | 12100 ₫ |
| Volume | 38 010 | 74 500 | 9 700 | 32 100 | 6 900 |
| Change | +0.83% | +0.82% | -1.63% | +1.65% | -1.63% |
| Opening | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 12,200.00 |
| High | 12,200.00 | 12,300.00 | 12,200.00 | 12,400.00 | 12,200.00 |
| Low | 12,000.00 | 12,200.00 | 12,100.00 | 12,200.00 | 12,100.00 |
Performance
| 1 day | -1.63% | ||
| 1 month | -1.63% | ||
| 3 months | -11.03% | ||
| 6 months | -6.92% | ||
| Current year | -8.33% | ||
| 1 year | +0.83% | ||
| 3 years | +14.15% | ||
| 5 years | +77.94% | ||
| 10 years | +75.65% |
Volumes
marketsDaily volume
6 900
Avg. Volume 20 sessions
26 334
Avg. Volume 20 sessions VND
318 641 400.00
Avg. Volume 20 sessions USD
12 427.01
Record volume 1
4 052 157
Record volume 2
3 509 819
Record volume 3
2 009 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
11 926 724
Capitalization (USD)
11 926 724
Free-Float
99.99 %
Free-Float capitalization (VND)
11 924 957
Free-Float capitalization (USD)
11 924 957
Average Daily Capital Traded
2671.66%
Highs and lows
1 week
12 000.00
12 400.00
1 month
12 000.0012 800.00
Current year
11 400.0014 200.00
1 year
11 400.0014 600.00
3 years
6 200.0022 300.00
5 years
6 200.0022 300.00
10 years
5 000.0022 300.00
Indicators
Moving average 5 days
12 200.00
Moving average 20 days
12 235.00
Moving average 50 days
12 692.00
Moving average 100 days
12 864.00
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
42.51
RSI 14 days
41.86
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | 0.00% | -8.33% | +0.83% | 1.19Cr | ||
| -0.93% | +6.26% | +39.63% | +54.66% | 12TCr | ||
| -0.66% | +22.80% | -5.28% | +21.81% | 3.87TCr | ||
| +0.40% | +5.23% | +30.72% | +112.04% | 3.61TCr | ||
| -0.88% | -2.18% | +24.70% | +38.71% | 3.5TCr | ||
| -1.11% | -1.00% | +25.07% | +50.25% | 2.08TCr | ||
| -1.38% | +3.63% | +0.04% | -0.58% | 2.06TCr | ||
| +0.49% | +11.12% | +237.53% | +558.60% | 1.01TCr | ||
| +0.20% | -0.20% | +3.14% | +12.47% | 794.14Cr | ||
| +0.11% | -2.16% | -19.26% | +3.27% | 727.04Cr | ||
| +0.96% | +14.53% | +48.08% | +52.71% | 644.94Cr | ||
| -0.43% | -3.24% | -3.01% | +33.86% | 600.12Cr | ||
| +1.75% | +5.82% | +22.27% | +24.36% | 540.85Cr | ||
| +0.72% | +1.63% | +17.46% | +31.45% | 526.39Cr | ||
| +0.34% | +17.56% | +20.56% | +29.62% | 503.3Cr | ||
| -2.55% | -4.59% | -2.05% | +17.59% | 486.77Cr | ||
| Average | -0.29% | +2.35% | +26.95% | +65.10% | ||
| Weighted average by Cap. | -0.58% | +5.10% | +30.13% | +62.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | +51.72% | ||
| 2022 | -39.16% | ||
| 2021 | +68.24% | ||
| 2020 | +21.43% | ||
| 2019 | -12.50% | ||
| 2018 | +29.03% | ||
| 2017 | -4.62% | ||
| 2016 | -11.36% | ||
| 2015 | -15.38% | ||
| 2014 | +47.17% | ||
| 2013 | +1.92% | ||
| 2012 | +75.28% | ||
| 2011 | -56.80% | ||
| 2010 | -30.87% | ||
| 2009 | +120.74% | ||
| 2008 | -28.95% |
- Stock Market
- Equities
- THT Stock
- Quotes Vinacomin - Ha Tu Coal
