VILLAR INTERNATIONAL LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,810 ILa | -0.44% |
|
+0.06% | +0.51% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 21/04/2024 | 24/04/2024 | 25/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 15900 ILa | 15800 ILa | 15710 ILa | 15880 ILa | 15,810 ILa |
| Volume | 2 125 | 1 320 | 618 | 1 890 | 207 |
| Change | +∞% | -0.63% | -0.57% | +1.08% | -0.44% |
| Opening | 15,440.00 | 15,900.00 | 15,800.00 | 15,710.00 | 15,880 |
| High | 16,190.00 | 15,950.00 | 15,960.00 | 16,030.00 | 16,040 |
| Low | 15,270.00 | 15,640.00 | 15,580.00 | 15,710.00 | 15,750 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.06% | ||
| Current month | -3.71% | ||
| 1 month | -3.71% | ||
| 3 months | -5.61% | ||
| 6 months | +3.33% | ||
| Current year | +0.51% | ||
| 1 year | +9.41% | ||
| 3 years | -8.24% | ||
| 5 years | +52.90% | ||
| 10 years | +145.00% |
Volumes
marketsDaily volume
207
Estimated daily volume
418
Avg. Volume 20 sessions
4 933
Daily volume ratio
0.08
Avg. Volume 20 sessions ILa
77 990 730.00
Avg. Volume 20 sessions USD
208 859.17
Record volume 1
508 428
Record volume 2
490 030
Record volume 3
456 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 814 160 851
Capitalization (USD)
753 739 214
Net sales (ILS)
332 282 000
Net sales (USD)
88 997 746
Number of employees
443
Sales / Employee (ILS)
750 072
Sales / Employee (USD)
200 898
Free-Float
24.74 %
Free-Float capitalization (ILa)
696 342 410
Free-Float capitalization (USD)
186 506 958
Average Daily Capital Traded
2.77%
Highs and lows
1 week
15 580.00
16 040.00
1 month
14 610.0016 800.00
Current year
14 610.0016 910.00
1 year
13 210.0017 140.00
3 years
12 350.0019 910.00
5 years
8 590.0019 910.00
10 years
5 503.0019 910.00
Indicators
Moving average 5 days
15 796.67
Moving average 20 days
15 754.00
Moving average 50 days
15 626.60
Moving average 100 days
15 812.60
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
53.87
RSI 14 days
51.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +0.06% | +0.51% | +9.41% | 754M | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| -0.13% | -8.11% | -2.78% | +30.29% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.61% | +4.41% | +6.63% | +22.17% | ||
| Weighted average by Cap. | -0.60% | +4.97% | +9.34% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df7cdcc2101.ShPC-IiavsglyNo2CtSK1bnaykEzPDU6TUb0lUZDwqk.JWX3q-e3x6Z2gqxYcIvSveyqhSRKdwB8FQS83AN3ttl6JKmwuszuuxSJ4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:33 pm | 15,810 | 8 | 207 |
| 03:33:42 pm | 15,810 | 7 | 199 |
| 03:11:09 pm | 15,810 | 1 | 192 |
| 03:11:09 pm | 15,810 | 4 | 191 |
| 03:11:09 pm | 15,810 | 4 | 187 |
| 03:00:37 pm | 15,810 | 8 | 183 |
| 02:56:06 pm | 15,810 | 6 | 175 |
| 02:51:12 pm | 15,810 | 1 | 169 |
| 02:51:12 pm | 15,810 | 3 | 168 |
| 02:47:20 pm | 15,820 | 4 | 165 |
Monthly variations
Annual change
| 2024 | +0.95% | ||
| 2023 | -3.20% | ||
| 2022 | -10.62% | ||
| 2021 | +30.60% | ||
| 2020 | +1.98% | ||
| 2019 | +53.20% | ||
| 2018 | -10.06% | ||
| 2017 | +16.27% | ||
| 2016 | +23.85% | ||
| 2015 | +15.55% | ||
| 2014 | -6.68% | ||
| 2013 | +40.22% | ||
| 2012 | +34.42% | ||
| 2011 | +8.49% | ||
| 2010 | +64.73% | ||
| 2009 | +145.97% | ||
| 2008 | -63.33% | ||
| 2007 | -19.60% | ||
| 2006 | +35.83% | ||
| 2005 | +16.55% | ||
| 2004 | +32.00% | ||
| 2003 | +11.61% | ||
| 2002 | -22.38% | ||
| 2001 | +10.15% | ||
| 2000 | +39.66% | ||
| 1999 | +111.26% | ||
| 1998 | +7.51% | ||
| 1997 | +18.00% | ||
| 1996 | +15.51% |
- Stock Market
- Equities
- VILR Stock
- Quotes Villar International Ltd.
