VIETNAM MANUFACTURING AND EXPORT PROCESSING (HOLDINGS) LIMITED Quotes Vietnam Manufacturing and Export Processing (Holdings) Limited
Equities
422
KYG936171019
Auto & Truck Manufacturers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 HKD | -1.43% |
|
-2.82% | 0.00% |
| 14/03 | VMEP Holdings Returns to Profit on Lower Cost of Sales; Shares Plunge 19% | MT |
| 14/03 | VMEP Enters Sales Agreement with Taiwan's Sanyang Motor; Shares Plummet 18% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.7 $ | 0.7 $ | 0.69 $ |
| Volume | 48 000 | 3 000 | 23 000 | 21 000 |
| Change | -1.41% | 0.00% | 0.00% | -1.43% |
| Opening | 0.69 | 0.70 | 0.70 | 0.69 |
| High | 0.71 | 0.70 | 0.70 | 0.69 |
| Low | 0.69 | 0.70 | 0.69 | 0.69 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.82% | ||
| Current month | -1.43% | ||
| 1 month | -6.76% | ||
| 3 months | -2.82% | ||
| 6 months | -2.82% | ||
| 1 year | +18.97% | ||
| 3 years | +146.43% | ||
| 5 years | +165.38% | ||
| 10 years | +46.81% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
25 822
Avg. Volume 20 sessions
54 786
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
37 802.34
Avg. Volume 20 sessions USD
4 836.77
Record volume 1
64 285 000
Record volume 2
45 349 000
Record volume 3
29 367 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
80 175 021
Capitalization (USD)
80 175 021
Net sales (USD)
105 147 919
Number of employees
1 109
Sales / Employee (USD)
94 813
Free-Float
32.93 %
Free-Float capitalization (HKD)
3 377 694
Free-Float capitalization (USD)
26 398 364
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.69
0.70
1 month
0.650.74
Current year
0.630.85
1 year
0.500.99
3 years
0.220.99
5 years
0.160.99
10 years
0.160.99
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.70
Moving average 50 days
0.75
Moving average 100 days
0.72
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
49.74
RSI 14 days
46.86
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -2.82% | 0.00% | +18.97% | 80.18M | ||
| -0.06% | +1.46% | +33.96% | +104.02% | 30.49B | ||
| +0.58% | +1.18% | +11.83% | +36.59% | 15.1B | ||
| +0.49% | +1.32% | +1.89% | +67.78% | 11.7B | ||
| -0.92% | +1.05% | +8.86% | +74.82% | 10.9B | ||
| -0.26% | +0.66% | +10.64% | -13.75% | 5.81B | ||
| +0.06% | +0.86% | -4.86% | -1.10% | 4.72B | ||
| -2.40% | +2.27% | +19.75% | +44.43% | 2.1B | ||
| +0.15% | -1.67% | +25.78% | +36.34% | 1.84B | ||
| +0.41% | -1.08% | -25.96% | -51.19% | 1.34B | ||
| -0.17% | +9.81% | +38.25% | -11.36% | 1.26B | ||
| +0.51% | -0.07% | -6.51% | -25.24% | 1.06B | ||
| -0.62% | +9.31% | +35.86% | +75.56% | 213M | ||
| +1.47% | +0.36% | -2.99% | -7.38% | 200M | ||
| -3.78% | +1.33% | +4.57% | -36.21% | 178M | ||
| Average | -0.36% | +1.64% | +10.07% | +20.82% | ||
| Weighted average by Cap. | +0.02% | +1.27% | +16.96% | +61.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +176.00% | ||
| 2022 | +0.81% | ||
| 2021 | +5.53% | ||
| 2020 | +0.86% | ||
| 2019 | -21.02% | ||
| 2018 | -35.16% | ||
| 2017 | -2.15% | ||
| 2016 | +10.71% | ||
| 2015 | -7.69% | ||
| 2014 | -14.15% | ||
| 2013 | -31.17% | ||
| 2012 | -38.40% | ||
| 2011 | -39.02% | ||
| 2010 | +25.77% | ||
| 2009 | +185.96% | ||
| 2008 | -84.43% | ||
| 2007 | +17.31% |
- Stock Market
- Equities
- 422 Stock
- Quotes Vietnam Manufacturing and Export Processing (Holdings) Limited