Stock VIG VIENNA INSURANCE GROUP AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vienna Insurance Group AG

Equities

VIG

AT0000908504

Multiline Insurance & Brokers

Real-time Estimate Tradegate
Other stock markets
 12:55:25 30/04/2024 pm IST 		5-day change 1st Jan Change
29.32 EUR +0.26% Intraday chart for Vienna Insurance Group AG -1.01% +10.57%
21/03 Vienna Insurance Group AG Appoints Christoph Rath as Deputy Member of the Managing Board CI
12/03 Vienna Insurance Group AG Proposes Dividend for the Financial Year 2023 CI

Quotes 5-day view

Delayed Quote Wiener Boerse
Vienna Insurance Group AG(VIG) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 29.55 € 29.25 € 29.15 € 29.25 € 29.3 €
Volume 26 311 22 048 41 412 60 620 5 794
Change -0.17% -1.02% -0.34% +0.34% +0.26%
Opening 29.65 29.60 29.60 29.20 29.35
High 29.70 29.70 29.60 29.40 29.45
Low 29.55 29.20 29.05 29.05 29.25

Performance

1 day+0.26%
1 week-1.01%
Current month+1.38%
1 month+1.56%
3 months+10.98%
6 months+18.62%
Current year+10.57%
1 year+10.15%
3 years+31.39%
5 years+18.15%
10 years-23.75%

Volumes

markets
Daily volume
5 794
Estimated daily volume
144 411
Avg. Volume 20 sessions
33 759
Daily volume ratio
4.28
Avg. Volume 20 sessions
989 982.68
Avg. Volume 20 sessions USD
1 059 766.55
Record volume 1
3 865 759
Record volume 2
1 660 991
Record volume 3
1 317 111
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 747 416 456
Capitalization (USD)
4 011 571 842
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
29 000
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
27.53 %
Free-Float capitalization (EUR)
1 031 663 750
Free-Float capitalization (USD)
1 104 385 728
Average Daily Capital Traded
0.03%

Highs and lows

1 week
29.05
Extreme 29.05
29.70
1 month
28.35
Extreme 28.35
29.70
Current year
25.20
Extreme 25.2
29.70
1 year
23.30
Extreme 23.3
29.70
3 years
20.00
Extreme 20
29.70
5 years
13.78
Extreme 13.78
29.70
10 years
13.78
Extreme 13.78
42.97

Indicators

Moving average 5 days
29.36
Moving average 20 days
29.11
Moving average 50 days
28.09
Moving average 100 days
27.22
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
52.92
RSI 14 days
58.67

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
VIENNA INSURANCE GROUP AG Stock Vienna Insurance Group AG
+0.26%-1.01%+10.57%+10.15% 4.01B
ALLIANZ SE Stock Allianz SE
+0.58%-1.04%+10.64%+20.40% 111B
CHUBB LIMITED Stock Chubb Limited
+1.54%-0.91%+10.27%+23.65% 101B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
+0.27%-1.46%+4.76%+10.15% 97.8B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
+0.27%-1.70%+1.48%+4.92% 70.23B
TALANX AG Stock Talanx AG
+0.11%+0.71%+10.05%+58.60% 19.6B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
+0.62%-1.97%-4.04%-5.89% 12.49B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
-0.34%+0.73%+10.47%+35.39% 11.22B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
+0.36%+0.84%+9.98%+19.95% 10.57B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
+0.60%+1.19%+20.84%+57.86% 10.07B
ASSURANT, INC. Stock Assurant, Inc.
+1.41%+0.41%+4.05%+42.39% 9.13B
AGEAS SA/NV Stock ageas SA/NV
-0.09%-1.86%+9.95%+8.59% 8.52B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
+0.28%+6.47%-5.17%-1.88% 8.06B
MAPFRE S.A. Stock Mapfre S.A.
-0.44%+0.09%+17.24%+27.91% 7.49B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
+0.65%-3.41%+5.46%-4.92% 7.27B
HELVETIA HOLDING AG Stock Helvetia Holding AG
+0.46%0.00%+3.71%-7.82% 6.94B
Average+0.40%+0.37%+7.52%+18.71%
Weighted average by Cap.+0.60%-0.64%+7.44%+17.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6704f2656c4edbfdda97ec7575.GVmPnEIUSMURD4XT7PbL_AjPLyf5SKUW99cpp9vzy5Q.di_A7CYiLZ1wTbDriJmUi1mjZBaPGPVXuY0Eiq6skudzdMDtBHoe_EBt3A
DatePriceVolumeDaily volume
12:43:11 pm 29.3 79 5,794
12:43:07 pm 29.3 90 5,715
12:43:07 pm 29.25 232 5,625
12:43:07 pm 29.3 768 5,393
12:36:23 pm 29.3 4 4,625
12:36:08 pm 29.3 370 4,621
12:36:08 pm 29.3 115 4,251
12:36:02 pm 29.3 37 4,136
12:35:52 pm 29.3 1,103 4,099
12:35:50 pm 29.3 26 2,996

Chart Vienna Insurance Group AG

Chart Vienna Insurance Group AG
More charts

Monthly variations

Annual change

2024+10.38%
2023+18.57%
2022-10.24%
2021+19.71%
2020-18.11%
2019+25.25%
2018-21.29%
2017+20.96%
2016-15.78%
2015-31.80%
2014+2.36%
2013-10.28%
2012+31.86%
2011-21.28%
2010+8.04%
2009+49.25%
2008-56.15%
2007+3.38%
2006+6.72%
2005+16.31%
  1. Stock Market
  2. Equities
  3. VIG Stock
  4. Quotes Vienna Insurance Group AG