Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.01 USD | +4.44% | +1.14% | -42.72% |
28/03 | Viasat, Inc. Enters into Amendment No. 4 to Credit Agreement with Barclays Bank plc | CI |
20/03 | Viasat to Provide 40 Additional Korean Air Planes With In-Flight Wi-Fi Services | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 16.75 $ | 16.12 $ | 15.33 $ | 16.01 $ |
Volume | 1 629 401 | 973 050 | 1 846 120 | 1 091 639 |
Change | +7.99% | -3.76% | -4.90% | +4.44% |
Opening | 15.45 | 16.69 | 15.89 | 15.48 |
High | 16.87 | 16.85 | 15.97 | 16.15 |
Low | 15.40 | 16.00 | 15.16 | 15.29 |
Performance
1 day | +4.44% | ||
1 week | +1.14% | ||
Current month | -11.50% | ||
1 month | -11.50% | ||
3 months | -31.02% | ||
6 months | -11.60% | ||
Current year | -42.72% | ||
1 year | -52.18% | ||
3 years | -67.94% | ||
5 years | -82.09% | ||
10 years | -75.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.44% | +1.14% | -42.72% | -52.18% | 2.01B | ||
-0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
-0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
+0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
+1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
+3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
-0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
+1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
+0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
+2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
+0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
Average | +2.17% | +4.53% | +10.16% | +14.84% | ||
Weighted average by Cap. | +1.69% | +4.53% | +12.87% | +26.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 16.01 | 218,903 | 849,945 |
01:29:59 am | 16.01 | 300 | 631,042 |
01:29:59 am | 16.01 | 283 | 630,742 |
01:29:58 am | 16.01 | 100 | 630,459 |
01:29:57 am | 16.01 | 100 | 630,359 |
01:29:57 am | 16.01 | 192 | 630,259 |
01:29:57 am | 16.01 | 108 | 630,067 |
01:29:56 am | 16.01 | 102 | 629,959 |
01:29:56 am | 16.01 | 100 | 629,857 |
01:29:54 am | 16.01 | 177 | 629,757 |
Monthly variations
Annual change
2024 | -42.72% | ||
2023 | -11.69% | ||
2022 | -28.94% | ||
2021 | +36.42% | ||
2020 | -55.39% | ||
2019 | +24.16% | ||
2018 | -21.24% | ||
2017 | +13.03% | ||
2016 | +8.54% | ||
2015 | -3.20% | ||
2014 | +0.61% | ||
2013 | +61.05% | ||
2012 | -15.65% | ||
2011 | +3.85% | ||
2010 | +39.74% | ||
2009 | +31.98% | ||
2008 | -30.06% | ||
2007 | +15.50% | ||
2006 | +11.52% | ||
2005 | +10.14% | ||
2004 | +26.80% | ||
2003 | +65.86% | ||
2002 | -26.03% | ||
2001 | +18.86% | ||
2000 | -47.37% | ||
1999 | +395.65% | ||
1998 | -26.15% | ||
1997 | +51.39% | ||
1996 | 0.00% |
- Stock Market
- Equities
- VSAT Stock
- Quotes Viasat, Inc.