|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.38 USD | -1.96% |
|
+4.48% | +133.26% |
| 05/08 | ViaSat Offers 'Valuable' Spectrum Amid Mixed Q1, Oppenheimer Says | MT |
| 05/08 | Viasat, Inc., Q1 2027 Earnings Call, Aug 04, 2026 |
Quotes 5-day view: Viasat, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $81.29 | $86.16 | $81.03 | $81.99 | $80.38 |
| Volume | 35,37,078 | 39,18,057 | 40,21,066 | 23,86,781 | 18,74,969 |
| Change | +5.67% | +5.99% | -5.95% | +1.18% | -1.96% |
| Opening | $75.41 | $84.69 | $77.39 | $79.01 | $83.50 |
| High | $83.54 | $87.17 | $86.85 | $88.40 | $84.00 |
| Low | $75.20 | $82.30 | $76.55 | $77.06 | $79.37 |
Performance
| 1 day | -1.96% | ||
| 1 week | +4.48% | ||
| Current month | +4.48% | ||
| 1 month | +8.62% | ||
| 3 months | +14.81% | ||
| 6 months | +92.76% | ||
| Current year | +133.26% | ||
| 1 year | +213.74% | ||
| 3 years | +173.87% | ||
| 5 years | +54.96% | ||
| 10 years | +7.14% |
Volumes
marketsDaily volume
18,74,969
Estimated daily volume
18,74,969
Avg. Volume 20 sessions
23,12,053
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
18,58,42,820.14
Record volume 1
1,84,55,490
Record volume 2
1,78,25,700
Record volume 3
1,60,71,930
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,07,28,12,007
Net sales (USD)
4,64,02,80,000
Number of employees
7,000
Sales / Employee (USD)
6,62,897
Free-Float
95.21 %
Free-Float capitalization (USD)
10,54,21,77,971
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
82.17
Moving average 20 days
74.56
Moving average 50 days
72.8
Moving average 100 days
66.76
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-16.94%
RSI 9 days
60.09
RSI 14 days
58.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | +4.48% | +213.74% | +173.87% | 1.11TCr | |
| +0.45% | +4.69% | +69.15% | +128.85% | 48TCr | |
| -1.90% | +4.61% | +35.56% | +318.22% | 24TCr | |
| -0.13% | +20.25% | +86.34% | +181.97% | 20TCr | |
| -3.68% | +1.98% | +339.50% | +857.41% | 16TCr | |
| -1.38% | +7.30% | +3.12% | +68.30% | 7.74TCr | |
| +6.22% | +24.68% | +665.61% | +1,596.85% | 6.93TCr | |
| +2.99% | +5.82% | +33.79% | +196.31% | 6TCr | |
| +2.14% | +9.37% | +333.82% | +889.66% | 5.84TCr | |
| -2.04% | +2.49% | +131.05% | +130.82% | 5.28TCr | |
| Average | +0.07% | +8.73% | +191.17% | +454.23% | 14.06TCr | |
| Weighted average by Cap. | -0.25% | +8.11% | +135.33% | +355.18% |
Historical Quotes: Viasat, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d581478.B_7XgCMdr698EbxWZTDjKJg2I_RrYAENUhzgdcERFtE.V7Wm2XB0yPgzduhvEEbRftF7S9kNUGBfIGTYGrFecJVX073fS3Lc-jN43w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 80.38 | 2,43,811 | 12,78,411 |
| 01:29:59 am | 80.37 | 100 | 10,34,600 |
| 01:29:59 am | 80.39 | 100 | 10,34,500 |
| 01:29:59 am | 80.36 | 100 | 10,34,400 |
| 01:29:59 am | 80.37 | 100 | 10,34,300 |
| 01:29:59 am | 80.38 | 1,400 | 10,34,200 |
| 01:29:59 am | 80.38 | 100 | 10,32,800 |
| 01:29:59 am | 80.38 | 100 | 10,32,700 |
| 01:29:59 am | 80.38 | 300 | 10,32,600 |
| 01:29:58 am | 80.32 | 150 | 10,32,300 |
Course Extremes
| 1 week | 75.2 |  | 88.4 |
| 1 month | 65.46 | | 88.4 |
| Current year | 34.76 | | 93.03 |
| 1 year | 25.16 | | 93.03 |
| 3 years | 6.69 | | 93.03 |
| 5 years | 6.69 | | 93.03 |
| 10 years | 6.69 | | 97.31 |
Monthly variations
Annual variations
| 2026 | +133.26% | ||
| 2025 | +304.94% | ||
| 2024 | -69.55% | ||
| 2023 | -11.69% | ||
| 2022 | -28.94% | ||
| 2021 | +36.42% | ||
| 2020 | -55.39% | ||
| 2019 | +24.16% | ||
| 2018 | -21.24% | ||
| 2017 | +13.03% | ||
| 2016 | +8.54% | ||
| 2015 | -3.20% | ||
| 2014 | +0.61% | ||
| 2013 | +61.05% | ||
| 2012 | -15.65% | ||
| 2011 | +3.85% | ||
| 2010 | +39.74% | ||
| 2009 | +31.98% | ||
| 2008 | -30.06% | ||
| 2007 | +15.50% | ||
| 2006 | +11.52% | ||
| 2005 | +10.14% | ||
| 2004 | +26.80% | ||
| 2003 | +65.86% | ||
| 2002 | -26.03% | ||
| 2001 | +18.86% | ||
| 2000 | -47.37% | ||
| 1999 | +395.65% | ||
| 1998 | -26.15% | ||
| 1997 | +51.39% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- VSAT Stock
- Quotes Viasat, Inc.
Select your edition
All financial news and data tailored to specific country editions
