|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.51 USD | +0.26% |
|
+2.15% | +34.97% |
Quotes 5-day view: Viasat, Inc.
Delayed Quote Nasdaq
| 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | |
|---|---|---|---|---|---|
| Last | 43.79 $ | 45.98 $ | 46.31 $ | 46.39 $ | 46.51 $ |
| Volume | 10,08,481 | 12,97,955 | 9,68,198 | 12,95,165 | 17,22,085 |
| Change | -3.82% | +5.00% | +0.72% | +0.17% | +0.26% |
| Opening | 43.59 $ | 42.66 $ | 45.98 $ | 45.13 $ | 45.61 $ |
| High | 45.77 $ | 46.15 $ | 46.89 $ | 46.58 $ | 47.85 $ |
| Low | 42.86 $ | 41.67 $ | 45.50 $ | 44.51 $ | 44.62 $ |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.15% | ||
| Current month | +1.59% | ||
| 1 month | -0.26% | ||
| 3 months | +29.81% | ||
| 6 months | +52.24% | ||
| Current year | +34.97% | ||
| 1 year | +394.79% | ||
| 3 years | +35.09% | ||
| 5 years | -15.88% | ||
| 10 years | -36.48% |
Volumes
marketsDaily volume
17,22,086
Estimated daily volume
17,22,086
Avg. Volume 20 sessions
12,40,886
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
5,77,13,607.86
Record volume 1
1,84,55,490
Record volume 2
1,78,25,700
Record volume 3
1,60,71,930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6,30,12,18,692
Net sales (USD)
4,51,95,71,000
Number of employees
7,000
Sales / Employee (USD)
6,45,653
Free-Float
83.3 %
Free-Float capitalization (USD)
4,98,93,11,812
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
45.8
Moving average 20 days
46.34
Moving average 50 days
43.6
Moving average 100 days
39.81
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-14.41%
STIM
RSI 9 days
52.38
RSI 14 days
52.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +2.15% | +394.79% | +35.09% | 630.12Cr | |
| -0.46% | -2.84% | +28.58% | +60.09% | 31TCr | |
| -3.04% | -3.85% | +67.02% | +266.05% | 17TCr | |
| -2.51% | -4.65% | +151.27% | +384.24% | 16TCr | |
| -3.58% | -3.99% | +422.47% | +2,081.58% | 8.97TCr | |
| +0.02% | -0.97% | +12.05% | +76.93% | 7.66TCr | |
| -8.32% | -5.34% | +862.34% | +1,095.36% | 4.8TCr | |
| -0.92% | +12.54% | +407.27% | +580.05% | 4.81TCr | |
| -2.09% | -3.15% | +142.87% | +183.19% | 4.64TCr | |
| -0.15% | -1.85% | +9.33% | +148.03% | 4.54TCr | |
| Average | -1.82% | -0.86% | +249.80% | +491.06% | 9.98TCr | |
| Weighted average by Cap. | -1.48% | -2.18% | +153.58% | +413.83% |
Historical Quotes: Viasat, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5da.YsZ0h2geHYGR9PVgDHtvxPDoSqzDpQRjReRWlbuENII.OJQg4wdWX-b1kcwhPUxetMONf4HyzGIVMdIU0e3KUessjEfjHkdut_q5oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 46.51 | 1,72,912 | 11,65,856 |
| 01:29:59 am | 46.56 | 132 | 9,92,944 |
| 01:29:59 am | 46.56 | 100 | 9,92,812 |
| 01:29:59 am | 46.55 | 100 | 9,92,712 |
| 01:29:59 am | 46.56 | 100 | 9,92,612 |
| 01:29:59 am | 46.56 | 100 | 9,92,512 |
| 01:29:59 am | 46.56 | 150 | 9,92,412 |
| 01:29:59 am | 46.56 | 100 | 9,92,262 |
| 01:29:59 am | 46.54 | 100 | 9,92,162 |
| 01:29:59 am | 46.55 | 200 | 9,92,062 |
Course Extremes
| 1 week | 41.67 |  | 47.85 |
| 1 month | 41.67 | | 50.24 |
| Current year | 34.76 | | 50.24 |
| 1 year | 7.36 | | 50.24 |
| 3 years | 6.69 | | 50.24 |
| 5 years | 6.69 | | 68.76 |
| 10 years | 6.69 | | 97.31 |
Monthly variations
Annual variations
| 2026 | +34.97% | ||
| 2025 | +304.94% | ||
| 2024 | -69.55% | ||
| 2023 | -11.69% | ||
| 2022 | -28.94% | ||
| 2021 | +36.42% | ||
| 2020 | -55.39% | ||
| 2019 | +24.16% | ||
| 2018 | -21.24% | ||
| 2017 | +13.03% | ||
| 2016 | +8.54% | ||
| 2015 | -3.20% | ||
| 2014 | +0.61% | ||
| 2013 | +61.05% | ||
| 2012 | -15.65% | ||
| 2011 | +3.85% | ||
| 2010 | +39.74% | ||
| 2009 | +31.98% | ||
| 2008 | -30.06% | ||
| 2007 | +15.50% | ||
| 2006 | +11.52% | ||
| 2005 | +10.14% | ||
| 2004 | +26.80% | ||
| 2003 | +65.86% | ||
| 2002 | -26.03% | ||
| 2001 | +18.86% | ||
| 2000 | -47.37% | ||
| 1999 | +395.65% | ||
| 1998 | -26.15% | ||
| 1997 | +51.39% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- VSAT Stock
- Quotes Viasat, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition