|
Real-time Estimate
Cboe BZX
01:13:22 18/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 82.32 USD | -0.67% |
|
-2.65% | +139.63% |
| 06:32pm | Viasat Picks Rocket Lab to Build Satellite for Space Force Program | DJ |
| 06:28pm | ViaSat Selects Rocket Lab to Build Satellite Bus for US Space Force | MT |
Stock exchange
Nasdaq
VSAT 82.65 $
-0.27%
7.09Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VSAT | 82.65USD | -0.27% | 7.09Cr $ | ||
CBOE
| VSAT | 82.15USD | -0.79% | 32.72L $ | |
|
Tradegate
| VS1 | 71.73EUR | +0.14% | 25.25T € | |
|
London S.E.
| 0LPE | 81.65USD | -7.78% | 13.23T $ | |
|
Boerse Muenchen
| VS1 | 71.70EUR | +0.03% | 8.46T € | |
|
Deutsche Boerse AG
| VS1 | 70.15EUR | -0.36% | 0 € | |
|
Börse Stuttgart
| VS1 | 71.52EUR | +0.20% | 0 € | |
|
Xetra
| VS1 | 70.35EUR | -6.31% | 0 € |
Quotes 5-day view: Viasat, Inc.
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $84.52 | $87.23 | $82.90 | $82.87 | $82.65 |
| Volume | 12,58,763 | 15,37,097 | 18,86,397 | 14,14,892 | 8,58,381 |
| Change | -0.36% | +3.21% | -4.96% | -0.04% | -0.67% |
| Opening | $85.15 | $86.50 | $87.72 | $82.90 | $82.87 |
| High | $86.32 | $87.90 | $87.74 | $85.00 | $84.27 |
| Low | $83.25 | $83.15 | $82.50 | $81.09 | $81.34 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.65% | ||
| Current month | +7.34% | ||
| 1 month | +15.52% | ||
| 3 months | +15.46% | ||
| 6 months | +78.66% | ||
| Current year | +139.63% | ||
| 1 year | +201.48% | ||
| 3 years | +185.83% | ||
| 5 years | +60.00% | ||
| 10 years | +10.51% |
Volumes
marketsDaily volume
8,58,379
Estimated daily volume
9,34,149
Avg. Volume 20 sessions
21,89,299
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
18,02,12,147.19
Record volume 1
1,84,55,490
Record volume 2
1,78,25,700
Record volume 3
1,60,71,930
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,41,58,23,974
Net sales (USD)
4,64,02,80,000
Number of employees
7,000
Sales / Employee (USD)
6,62,897
Free-Float
95.23 %
Free-Float capitalization (USD)
10,87,12,69,956
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
84.47
Moving average 20 days
77.95
Moving average 50 days
73.23
Moving average 100 days
68.52
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-11.04%
Price spread / (MMA100)
-16.76%
STIM
RSI 9 days
55.83
RSI 14 days
56.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -2.65% | +201.48% | +185.83% | 1.14TCr | |
| +1.17% | -7.95% | +68.52% | +106.15% | 44TCr | |
| +1.27% | +4.78% | +45.37% | +339.20% | 25TCr | |
| +3.08% | +0.07% | +52.10% | +226.62% | 19TCr | |
| +6.15% | +8.82% | +320.51% | +1,058.12% | 16TCr | |
| +4.94% | +19.17% | +714.84% | +1,998.48% | 8.21TCr | |
| -1.84% | -0.85% | -0.67% | +65.10% | 7.72TCr | |
| +4.29% | +15.11% | +385.47% | +989.32% | 6.07TCr | |
| +4.01% | +19.40% | +167.26% | +174.60% | 5.98TCr | |
| -0.57% | -0.99% | +33.30% | +204.60% | 5.98TCr | |
| Average | +2.02% | +3.74% | +198.82% | +534.80% | 14.01TCr | |
| Weighted average by Cap. | +2.21% | +1.39% | +143.19% | +430.76% |
Historical Quotes: Viasat, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f2b17a68d175e043040.MzRiSN-rXgKYtqHkQFhZN6VXswooVNI8ir_tvUxo8o8.fVBQPY_CDi_bz5HWeRQyfskd2kdiDLYEx-6szCUbxbt_XDE8s5xsMqH16A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:10 am | 82.65 | 100 | 5,21,889 |
| 12:58:10 am | 82.64 | 100 | 5,21,789 |
| 12:58:10 am | 82.67 | 100 | 5,21,689 |
| 12:58:10 am | 82.67 | 100 | 5,21,589 |
| 12:58:01 am | 82.70 | 100 | 5,21,489 |
| 12:57:51 am | 82.70 | 100 | 5,21,389 |
| 12:57:51 am | 82.70 | 100 | 5,21,289 |
| 12:57:51 am | 82.71 | 100 | 5,21,189 |
| 12:57:50 am | 82.73 | 100 | 5,21,089 |
| 12:57:50 am | 82.74 | 100 | 5,20,989 |
Course Extremes
| 1 week | 81.09 |  | 87.9 |
| 1 month | 69.21 | | 88.4 |
| Current year | 34.76 | | 93.03 |
| 1 year | 25.5 | | 93.03 |
| 3 years | 6.69 | | 93.03 |
| 5 years | 6.69 | | 93.03 |
| 10 years | 6.69 | | 97.31 |
Monthly variations
Annual variations
| 2026 | +140.48% | ||
| 2025 | +304.94% | ||
| 2024 | -69.55% | ||
| 2023 | -11.69% | ||
| 2022 | -28.94% | ||
| 2021 | +36.42% | ||
| 2020 | -55.39% | ||
| 2019 | +24.16% | ||
| 2018 | -21.24% | ||
| 2017 | +13.03% | ||
| 2016 | +8.54% | ||
| 2015 | -3.20% | ||
| 2014 | +0.61% | ||
| 2013 | +61.05% | ||
| 2012 | -15.65% | ||
| 2011 | +3.85% | ||
| 2010 | +39.74% | ||
| 2009 | +31.98% | ||
| 2008 | -30.06% | ||
| 2007 | +15.50% | ||
| 2006 | +11.52% | ||
| 2005 | +10.14% | ||
| 2004 | +26.80% | ||
| 2003 | +65.86% | ||
| 2002 | -26.03% | ||
| 2001 | +18.86% | ||
| 2000 | -47.37% | ||
| 1999 | +395.65% | ||
| 1998 | -26.15% | ||
| 1997 | +51.39% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- VSAT Stock
- Quotes Viasat, Inc.
Select your edition
All financial news and data tailored to specific country editions
