|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 1.180 THB | +13.46% |
|
+24.21% | +24.21% |
Stock exchange
Quotes 5-day view: VGI
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.9500 | THB 0.9500 | THB 0.9500 | THB 1.040 | THB 1.180 |
| Volume | 4,14,23,936 | 2,71,65,917 | 3,71,81,380 | 34,27,06,516 | 55,44,21,407 |
| Change | +1.06% | 0.00% | 0.00% | +9.47% | +13.46% |
| Opening | THB 0.9400 | THB 0.9500 | THB 0.9500 | THB 0.9600 | THB 1.030 |
| High | THB 0.9600 | THB 0.9600 | THB 0.9600 | THB 1.060 | THB 1.200 |
| Low | THB 0.9400 | THB 0.9400 | THB 0.9300 | THB 0.9600 | THB 1.030 |
Performance
| 1 day | +13.46% | ||
| 1 week | +24.21% | ||
| Current month | +28.26% | ||
| 1 month | +21.65% | ||
| 3 months | +11.32% | ||
| 6 months | +34.09% | ||
| Current year | +24.21% | ||
| 1 year | -11.28% | ||
| 3 years | -42.16% | ||
| 5 years | -81.85% | ||
| 10 years | -78.35% |
Volumes
marketsDaily volume
55,44,21,407
Avg. Volume 20 sessions
11,08,76,928
Avg. Volume 20 sessions THB
13,08,34,775.04
Avg. Volume 20 sessions USD
39,14,838.14
Record volume 1
1,72,96,22,751
Record volume 2
83,32,27,823
Record volume 3
79,21,49,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
24,89,95,16,170
Market Cap (USD)
74,51,37,544
Net sales (THB)
4,64,56,85,780
Net sales (USD)
13,90,25,789
Free-Float
43.25%
Free-Float capitalization (THB)
10,76,88,96,887
Free-Float capitalization (USD)
32,22,67,683
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
1.01
Moving average 20 days
0.97
Moving average 50 days
1
Moving average 100 days
0.97
Price spread / (MMA5)
-14.41%
Price spread / (MMA20)
-17.80%
Price spread / (MMA50)
-15.25%
Price spread / (MMA100)
-17.80%
RSI 9 days
88.43
RSI 14 days
79.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.46% | +24.21% | -11.28% | -42.16% | 75Cr | |
| -1.25% | +5.31% | +18.91% | +36.35% | 2.88TCr | |
| -0.20% | +5.33% | +4.34% | +5.97% | 2.21TCr | |
| -1.34% | +5.09% | -31.47% | -27.22% | 1.11TCr | |
| -3.97% | -7.85% | +91.29% | +123.77% | 636.36Cr | |
| +2.56% | +6.76% | +23.80% | -12.19% | 631.2Cr | |
| +0.86% | +5.12% | +69.80% | +65.24% | 618.96Cr | |
| +3.07% | +6.94% | +15.47% | -43.08% | 593.79Cr | |
| -1.80% | +2.82% | +37.88% | - | 548.62Cr | |
| -2.17% | -5.58% | -21.01% | +79.65% | 402.18Cr | |
| Average | +0.92% | +4.83% | +19.77% | +20.70% | 970.76Cr | |
| Weighted average by Cap. | -0.51% | +3.98% | +17.09% | +22.08% |
Historical Quotes: VGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.93 |  | 1.2 |
| 1 month | 0.91 | | 1.2 |
| Current year | 0.77 | | 1.42 |
| 1 year | 0.77 | | 1.42 |
| 3 years | 0.77 | | 3.68 |
| 5 years | 0.77 | | 7.25 |
| 10 years | 0.77 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +24.21% | ||
| 2025 | -73.31% | ||
| 2024 | +84.46% | ||
| 2023 | -56.14% | ||
| 2022 | -33.33% | ||
| 2021 | -0.75% | ||
| 2020 | -30.37% | ||
| 2019 | +22.44% | ||
| 2018 | +19.08% | ||
| 2017 | +16.96% | ||
| 2016 | +51.35% | ||
| 2015 | -37.29% | ||
| 2014 | +20.41% | ||
| 2013 | +21.20% | ||
| 2012 | +68.18% |
- Stock Market
- Stocks
- VGI Stock
- Quotes VGI
Select your edition
All financial news and data tailored to specific country editions
