End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.63 THB | -1.81% | +5.16% | -15.54% |
Quotes 5-day view
End-of-day quote Thailand S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 1.56 ฿ | 1.68 ฿ | 1.66 ฿ | 1.66 ฿ | 1.63 ฿ |
Volume | 44 212 610 | 153 085 000 | 48 160 400 | 22 892 480 | 50 645 750 |
Change | +0.65% | +7.69% | -1.19% | 0.00% | -1.81% |
Opening | 1.57 | 1.57 | 1.67 | 1.67 | 1.66 |
High | 1.58 | 1.70 | 1.68 | 1.68 | 1.68 |
Low | 1.55 | 1.57 | 1.64 | 1.65 | 1.63 |
Performance
1 day | -1.81% | ||
1 week | +5.16% | ||
Current month | -2.40% | ||
1 month | -5.78% | ||
3 months | -1.21% | ||
6 months | -18.09% | ||
Current year | -15.54% | ||
1 year | -50.00% | ||
3 years | -73.28% | ||
5 years | -83.20% | ||
10 years | -72.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Outdoor Advertising
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.81% | +5.16% | -15.54% | -50.00% | 493M | ||
-0.58% | +2.22% | +11.44% | +23.81% | 3.57B | ||
-2.10% | -2.98% | -10.87% | +69.94% | 2.86B | ||
0.00% | +4.97% | -4.52% | +9.03% | 979M | ||
+1.83% | +1.83% | +21.86% | +14.65% | 730M | ||
0.00% | -3.36% | -20.88% | +13.39% | 697M | ||
+2.58% | +7.57% | -29.47% | -44.18% | 540M | ||
-1.25% | -2.46% | +11.37% | +10.24% | 473M | ||
+1.25% | +0.21% | -2.63% | +205.55% | 84.09M | ||
-11.39% | 0.00% | -25.53% | -30.00% | 83.97M | ||
+1.18% | +14.67% | -3.37% | -46.91% | 52.53M | ||
Average | -0.94% | +1.89% | -6.19% | +15.96% | ||
Weighted average by Cap. | -0.72% | +0.34% | -1.33% | +26.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.54% | ||
2023 | -56.14% | ||
2022 | -33.33% | ||
2021 | -0.75% | ||
2020 | -30.37% | ||
2019 | +22.44% | ||
2018 | +19.08% | ||
2017 | +16.96% | ||
2016 | +51.35% | ||
2015 | -37.29% | ||
2014 | +20.41% | ||
2013 | +21.20% | ||
2012 | +68.18% |
- Stock Market
- Equities
- VGI Stock
- Quotes VGI