|
End-of-day quote
Thailand S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 0.9100 THB | -2.15% |
|
+2.25% | -4.21% |
| 29/10 | VGI Says SEC Actions Against Three Shareholders Do Not Involve Company | MT |
| 15/08 | VGI Public Company Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: VGI
End-of-day quote Thailand S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.9000 | THB 0.8900 | THB 0.9100 | THB 0.9300 | THB 0.9100 |
| Volume | 19,42,53,673 | 14,11,88,768 | 19,79,86,176 | 10,19,39,892 | 6,27,87,901 |
| Change | +1.12% | -1.11% | +2.25% | +2.20% | -2.15% |
| Opening | THB 0.8900 | THB 0.9000 | THB 0.8900 | THB 0.9100 | THB 0.9100 |
| High | THB 0.9200 | THB 0.9200 | THB 0.9200 | THB 0.9300 | THB 0.9300 |
| Low | THB 0.8700 | THB 0.8800 | THB 0.8600 | THB 0.9000 | THB 0.9000 |
Performance
| 1 day | -2.15% | ||
| 1 week | +2.25% | ||
| Current month | +2.25% | ||
| 1 month | -3.19% | ||
| 3 months | -8.08% | ||
| 6 months | +3.41% | ||
| Current year | -4.21% | ||
| 1 year | -21.55% | ||
| 3 years | -59.38% | ||
| 5 years | -86.81% | ||
| 10 years | -82.67% |
Volumes
marketsDaily volume
6,27,87,901
Avg. Volume 20 sessions
34,91,26,018
Avg. Volume 20 sessions THB
31,77,04,676.38
Avg. Volume 20 sessions USD
94,69,505.58
Record volume 1
1,72,96,22,751
Record volume 2
1,28,01,71,231
Record volume 3
83,32,27,823
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (THB)
19,20,21,69,262
Market Cap (USD)
57,25,32,552
Net sales (THB)
4,64,56,85,780
Net sales (USD)
13,85,15,930
Free-Float
43.25%
Free-Float capitalization (THB)
8,30,48,27,265
Free-Float capitalization (USD)
24,76,17,021
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
0.91
Moving average 20 days
1
Moving average 50 days
0.99
Moving average 100 days
0.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.89%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+8.79%
RSI 9 days
37.49
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | +2.25% | -21.55% | -59.38% | 57Cr | |
| -1.86% | +2.80% | +22.18% | +41.96% | 2.87TCr | |
| -0.83% | +6.29% | +18.33% | +12.08% | 2.36TCr | |
| +0.73% | +5.51% | -26.39% | -20.49% | 1.2TCr | |
| -2.32% | +13.47% | +67.44% | +139.32% | 702.1Cr | |
| -5.80% | +2.06% | +25.02% | -14.12% | 633.95Cr | |
| -0.37% | +9.80% | +73.68% | +74.59% | 632.41Cr | |
| -2.46% | +0.76% | +51.20% | -43.53% | 589.1Cr | |
| +2.46% | +2.98% | +70.17% | - | 602.3Cr | |
| -3.75% | -17.89% | - | - | 457.54Cr | |
| Average | -1.63% | +3.55% | +31.12% | +16.30% | 1.01TCr | |
| Weighted average by Cap. | -1.36% | +4.02% | +26.57% | +25.58% |
Historical Quotes: VGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.86 |  | 0.93 |
| 1 month | 0.86 | | 1.24 |
| Current year | 0.77 | | 1.42 |
| 1 year | 0.77 | | 1.42 |
| 3 years | 0.77 | | 3.68 |
| 5 years | 0.77 | | 7.25 |
| 10 years | 0.77 | | 10.4 |
Monthly variations
Annual variations
| 2026 | -4.21% | ||
| 2025 | -73.31% | ||
| 2024 | +84.46% | ||
| 2023 | -56.14% | ||
| 2022 | -33.33% | ||
| 2021 | -0.75% | ||
| 2020 | -30.37% | ||
| 2019 | +22.44% | ||
| 2018 | +19.08% | ||
| 2017 | +16.96% | ||
| 2016 | +51.35% | ||
| 2015 | -37.29% | ||
| 2014 | +20.41% | ||
| 2013 | +21.20% | ||
| 2012 | +68.18% |
- Stock Market
- Stocks
- VGI Stock
- Quotes VGI
Select your edition
All financial news and data tailored to specific country editions
