|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 0.9900 THB | -1.00% |
|
-1.00% | +4.21% |
Stock exchange
Quotes 5-day view: VGI
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.9900 | THB 0.9900 | THB 1.000 | THB 1.000 | THB 0.9900 |
| Volume | 2,23,47,208 | 3,38,84,550 | 5,19,19,853 | 3,10,41,038 | 2,61,50,177 |
| Change | -1.00% | 0.00% | +1.01% | 0.00% | -1.00% |
| Opening | THB 1.000 | THB 1.000 | THB 0.9900 | THB 1.000 | THB 0.9900 |
| High | THB 1.010 | THB 1.000 | THB 1.010 | THB 1.010 | THB 1.000 |
| Low | THB 0.9900 | THB 0.9800 | THB 0.9900 | THB 0.9900 | THB 0.9800 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.00% | ||
| Current month | -1.98% | ||
| 1 month | +2.06% | ||
| 3 months | +11.24% | ||
| 6 months | +6.45% | ||
| Current year | +4.21% | ||
| 1 year | -50.99% | ||
| 3 years | -63.33% | ||
| 5 years | -84.16% | ||
| 10 years | -81.50% |
Volumes
marketsDaily volume
2,61,50,177
Avg. Volume 20 sessions
8,08,35,576
Avg. Volume 20 sessions THB
8,00,27,220.24
Avg. Volume 20 sessions USD
24,22,103.85
Record volume 1
1,72,96,22,751
Record volume 2
83,32,27,823
Record volume 3
79,21,49,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
20,89,02,72,041
Market Cap (USD)
63,28,85,120
Net sales (THB)
4,64,56,85,780
Net sales (USD)
14,07,44,237
Free-Float
43.18 %
Free-Float capitalization (THB)
9,02,12,58,678
Free-Float capitalization (USD)
27,33,05,219
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.03
Moving average 50 days
1.01
Moving average 100 days
0.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-4.04%
RSI 9 days
42.54
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -1.00% | -50.99% | -63.33% | 63Cr | |
| -0.59% | -0.74% | -4.55% | -14.72% | 241.91Cr | |
| 0.00% | 0.00% | +78.95% | +67.61% | 121.16Cr | |
| +2.17% | -0.97% | -23.90% | -69.32% | 90Cr | |
| -0.82% | -0.82% | +23.98% | -35.64% | 84Cr | |
| 0.00% | -2.24% | -10.27% | +7.38% | 72Cr | |
| 0.00% | -1.55% | -19.85% | -37.27% | 57Cr | |
| -1.66% | -0.36% | +6.38% | +21.92% | 8Cr | |
| -1.00% | -1.93% | -4.66% | +16.93% | 5.16Cr | |
| Average | -0.32% | -1.50% | -0.55% | -11.83% | 82.49Cr | |
| Weighted average by Cap. | -0.13% | -1.21% | +4.41% | -13.36% |
Historical Quotes: VGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.98 |  | 1.01 |
| 1 month | 0.96 | | 1.16 |
| Current year | 0.77 | | 1.42 |
| 1 year | 0.77 | | 2.04 |
| 3 years | 0.77 | | 3.68 |
| 5 years | 0.77 | | 7.25 |
| 10 years | 0.77 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +4.21% | ||
| 2025 | -73.31% | ||
| 2024 | +84.46% | ||
| 2023 | -56.14% | ||
| 2022 | -33.33% | ||
| 2021 | -0.75% | ||
| 2020 | -30.37% | ||
| 2019 | +22.44% | ||
| 2018 | +19.08% | ||
| 2017 | +16.96% | ||
| 2016 | +51.35% | ||
| 2015 | -37.29% | ||
| 2014 | +20.41% | ||
| 2013 | +21.20% | ||
| 2012 | +68.18% |
- Stock Market
- Stocks
- VGI Stock
- Quotes VGI
Select your edition
All financial news and data tailored to specific country editions
